Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1380)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period4 Hours (H4) 2022.05.01 20:00 - 2023.04.30 20:00 (2022.05.01 - 2023.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=12; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=40; ADX_TriggerLevel=40; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=190; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test1910Ticks modelled45553560Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit28864.69Gross profit70759.32Gross loss-41894.62
Profit factor1.69Expected payoff22.55
Absolute drawdown2129.04Maximal drawdown9996.41 (36.57%)Relative drawdown43.10% (6439.66)
Total trades1280Short positions (won %)405 (53.58%)Long positions (won %)875 (53.37%)
Profit trades (% of total)684 (53.44%)Loss trades (% of total)596 (46.56%)
Largestprofit trade118.95loss trade-160.24
Averageprofit trade103.45loss trade-70.29
Maximumconsecutive wins (profit in money)56 (6470.82)consecutive losses (loss in money)36 (-5480.96)
Maximalconsecutive profit (count of wins)6470.82 (56)consecutive loss (count of losses)-5480.96 (36)
Averageconsecutive wins7consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.05.02 04:00buy10.101.952420.000000.00000
22022.05.02 04:00modify10.101.952421.927421.97142
32022.05.02 12:00sell20.101.948920.000000.00000
42022.05.02 12:00modify20.101.948921.973921.92992
52022.05.02 12:00close10.101.948921.927421.97142-21.809978.20
62022.05.02 16:00sell30.101.946380.000000.00000
72022.05.02 16:00modify30.101.946381.971381.92738
82022.05.02 20:00sell40.101.940630.000000.00000
92022.05.02 20:00modify40.101.940631.965631.92163
102022.05.03 04:00sell50.101.940120.000000.00000
112022.05.03 04:00modify50.101.940121.965121.92112
122022.05.03 08:00sell60.101.948820.000000.00000
132022.05.03 08:00modify60.101.948821.973821.92982
142022.05.03 12:00sell70.101.944370.000000.00000
152022.05.03 12:00modify70.101.944371.969371.92537
162022.05.03 16:00sell80.101.942310.000000.00000
172022.05.03 16:00modify80.101.942311.967311.92331
182022.05.03 20:00sell90.101.940880.000000.00000
192022.05.03 20:00modify90.101.940881.965881.92188
202022.05.04 04:00sell100.101.937100.000000.00000
212022.05.04 04:00modify100.101.937101.962101.91810
222022.05.04 08:00sell110.101.942070.000000.00000
232022.05.04 08:00modify110.101.942071.967071.92307
242022.05.04 12:00sell120.101.937000.000000.00000
252022.05.04 12:00modify120.101.937001.962001.91800
262022.05.04 16:00sell130.101.936640.000000.00000
272022.05.04 16:00modify130.101.936641.961641.91764
282022.05.04 18:48t/p20.101.929921.973921.92992118.4610096.66
292022.05.04 18:48t/p60.101.929821.973821.92982118.4410215.10
302022.05.04 18:49t/p30.101.927381.971381.92738118.4710333.58
312022.05.04 19:49t/p70.101.925371.969371.92537118.4410452.01
322022.05.04 20:00sell140.101.926520.000000.00000
332022.05.04 20:00modify140.101.926521.951521.90752
342022.05.05 02:02t/p80.101.923311.967311.92331118.5410570.55
352022.05.05 02:02t/p110.101.923071.967071.92307118.5110689.07
362022.05.05 04:00sell150.101.921820.000000.00000
372022.05.05 04:00modify150.101.921821.946821.90282
382022.05.05 04:11t/p90.101.921881.965881.92188118.5410807.61
392022.05.05 04:11t/p40.101.921631.965631.92163118.5910926.19
402022.05.05 04:41t/p50.101.921121.965121.92112118.5511044.74
412022.05.05 08:00sell160.101.923870.000000.00000
422022.05.05 08:00modify160.101.923871.948871.90487
432022.05.05 11:08t/p100.101.918101.962101.91810118.5211163.27
442022.05.05 11:09t/p120.101.918001.962001.91800118.5111281.78
452022.05.05 11:09t/p130.101.917641.961641.91764118.5111400.29
462022.05.05 12:00sell170.101.911250.000000.00000
472022.05.05 12:00modify170.101.911251.936251.89225
482022.05.05 12:24t/p140.101.907521.951521.90752118.5111518.80
492022.05.05 12:28t/p160.101.904871.948871.90487118.4011637.20
502022.05.05 16:00sell180.101.924430.000000.00000
512022.05.05 16:00modify180.101.924431.949431.90543
522022.05.05 20:00sell190.101.922440.000000.00000
532022.05.05 20:00modify190.101.922441.947441.90344
542022.05.06 04:00sell200.101.924330.000000.00000
552022.05.06 04:00modify200.101.924331.949331.90533
562022.05.06 08:00sell210.101.922210.000000.00000
572022.05.06 08:00modify210.101.922211.947211.90321
582022.05.06 12:00sell220.101.920030.000000.00000
592022.05.06 12:00modify220.101.920031.945031.90103
602022.05.06 16:00sell230.101.920610.000000.00000
612022.05.06 16:00modify230.101.920611.945611.90161
622022.05.06 20:00sell240.101.923580.000000.00000
632022.05.06 20:00modify240.101.923581.948581.90458
642022.05.09 04:00sell250.101.934520.000000.00000
652022.05.09 04:00modify250.101.934521.959521.91552
662022.05.09 04:06s/l170.101.936251.936251.89225-155.7211481.49
672022.05.09 08:00sell260.101.936880.000000.00000
682022.05.09 08:00modify260.101.936881.961881.91788
692022.05.09 11:12s/l220.101.945031.945031.90103-155.7611325.72
702022.05.09 11:18s/l230.101.945611.945611.90161-155.7511169.97
712022.05.09 11:33s/l150.101.946821.946821.90282-155.7211014.26
722022.05.09 12:00sell270.101.945060.000000.00000
732022.05.09 12:00modify270.101.945061.970061.92606
742022.05.09 12:23s/l210.101.947211.947211.90321-155.7510858.50
752022.05.09 12:28s/l190.101.947441.947441.90344-155.7310702.78
762022.05.09 16:00sell280.101.943130.000000.00000
772022.05.09 16:00modify280.101.943131.968131.92413
782022.05.09 17:38s/l240.101.948581.948581.90458-155.7510547.03
792022.05.09 18:26s/l200.101.949331.949331.90533-155.7510391.27
802022.05.09 18:26s/l180.101.949431.949431.90543-155.7310235.55
812022.05.09 20:00sell290.101.947990.000000.00000
822022.05.09 20:00modify290.101.947991.972991.92899
832022.05.10 00:54s/l250.101.959521.959521.91552-155.7610079.79
842022.05.10 00:58s/l260.101.961881.961881.91788-155.759924.03
852022.05.10 04:00sell300.101.951420.000000.00000
862022.05.10 04:00modify300.101.951421.976421.93242
872022.05.10 08:00sell310.101.951870.000000.00000
882022.05.10 08:00modify310.101.951871.976871.93287
892022.05.10 12:00sell320.101.953840.000000.00000
902022.05.10 12:00modify320.101.953841.978841.93484
912022.05.10 16:00sell330.101.958410.000000.00000
922022.05.10 16:00modify330.101.958411.983411.93941
932022.05.10 20:00sell340.101.958050.000000.00000
942022.05.10 20:00modify340.101.958051.983051.93905
952022.05.11 04:00sell350.101.954630.000000.00000
962022.05.11 04:00modify350.101.954631.979631.93563
972022.05.11 08:00sell360.101.952850.000000.00000
982022.05.11 08:00modify360.101.952851.977851.93385
992022.05.11 12:00sell370.101.948210.000000.00000
1002022.05.11 12:00modify370.101.948211.973211.92921
1012022.05.11 16:00sell380.101.942460.000000.00000
1022022.05.11 16:00modify380.101.942461.967461.92346
1032022.05.11 20:00sell390.101.946410.000000.00000
1042022.05.11 20:00modify390.101.946411.971411.92741
1052022.05.12 04:00sell400.101.951960.000000.00000
1062022.05.12 04:00modify400.101.951961.976961.93296
1072022.05.12 08:00sell410.101.950570.000000.00000
1082022.05.12 08:00modify410.101.950571.975571.93157
1092022.05.12 12:00sell420.101.956340.000000.00000
1102022.05.12 12:00modify420.101.956341.981341.93734
1112022.05.12 16:00sell430.101.955130.000000.00000
1122022.05.12 16:00modify430.101.955131.980131.93613
1132022.05.12 20:00sell440.101.954800.000000.00000
1142022.05.12 20:00modify440.101.954801.979801.93580
1152022.05.13 04:00sell450.101.954160.000000.00000
1162022.05.13 04:00modify450.101.954161.979161.93516
1172022.05.13 08:00sell460.101.954420.000000.00000
1182022.05.13 08:00modify460.101.954421.979421.93542
1192022.05.13 12:00close380.101.955201.967461.92346-79.259844.78
1202022.05.13 12:00sell470.101.954600.000000.00000
1212022.05.13 12:00modify470.101.954601.979601.93560
1222022.05.13 16:00close280.101.955291.968131.92413-75.569769.23
1232022.05.13 16:00sell480.101.954690.000000.00000
1242022.05.13 16:00modify480.101.954691.979691.93569
1252022.05.13 20:00close270.101.954051.970061.92606-55.819713.42
1262022.05.13 20:00sell490.101.953450.000000.00000
1272022.05.13 20:00modify490.101.953451.978451.93445
1282022.05.16 04:00close390.101.961531.971411.92741-94.039619.39
1292022.05.16 04:00sell500.101.960930.000000.00000
1302022.05.16 04:00modify500.101.960931.985931.94193
1312022.05.16 08:00close290.101.953921.972991.92899-36.709582.69
1322022.05.16 08:00sell510.101.953320.000000.00000
1332022.05.16 08:00modify510.101.953321.978321.93432
1342022.05.16 12:00close370.101.953041.973211.92921-29.909552.79
1352022.05.16 12:00sell520.101.952440.000000.00000
1362022.05.16 12:00modify520.101.952441.977441.93344
1372022.05.16 16:00close410.101.952831.975571.93157-14.029538.77
1382022.05.16 16:00sell530.101.952230.000000.00000
1392022.05.16 16:00modify530.101.952231.977231.93323
1402022.05.16 20:00close300.101.952221.976421.93242-4.769534.02
1412022.05.16 20:00sell540.101.951620.000000.00000
1422022.05.16 20:00modify540.101.951621.976621.93262
1432022.05.17 04:00close540.101.950431.976621.932627.469541.48
1442022.05.17 04:00sell550.101.949830.000000.00000
1452022.05.17 04:00modify550.101.949831.974831.93083
1462022.05.17 08:00close550.101.958391.974831.93083-53.349488.14
1472022.05.17 08:00sell560.101.957790.000000.00000
1482022.05.17 08:00modify560.101.957791.982791.93879
1492022.05.17 12:00close310.101.960821.976871.93287-55.529432.62
1502022.05.17 12:00sell570.101.960220.000000.00000
1512022.05.17 12:00modify570.101.960221.985221.94122
1522022.05.17 16:00close400.101.963611.976961.93296-72.499360.13
1532022.05.17 16:00sell580.101.963010.000000.00000
1542022.05.17 16:00modify580.101.963011.988011.94401
1552022.05.17 20:00close530.101.964221.977231.93323-74.689285.45
1562022.05.17 20:00sell590.101.963620.000000.00000
1572022.05.17 20:00modify590.101.963621.988621.94462
1582022.05.18 04:00close520.101.965181.977441.93344-79.329206.13
1592022.05.18 04:00sell600.101.964580.000000.00000
1602022.05.18 04:00modify600.101.964581.989581.94558
1612022.05.18 08:00close360.101.950341.977851.9338515.909222.03
1622022.05.18 08:00sell610.101.949740.000000.00000
1632022.05.18 08:00modify610.101.949741.974741.93074
1642022.05.18 12:00close610.101.955421.974741.93074-35.409186.63
1652022.05.18 12:00sell620.101.954820.000000.00000
1662022.05.18 12:00modify620.101.954821.979821.93582
1672022.05.18 16:00close510.101.957381.978321.93432-25.239161.41
1682022.05.18 16:00sell630.101.956780.000000.00000
1692022.05.18 16:00modify630.101.956781.981781.93778
1702022.05.18 20:00close490.101.958961.978451.93445-34.239127.18
1712022.05.18 20:00sell640.101.958360.000000.00000
1722022.05.18 20:00modify640.101.958361.983361.93936
1732022.05.19 04:00close320.101.954091.978841.93484-1.159126.03
1742022.05.19 04:00sell650.101.953490.000000.00000
1752022.05.19 04:00modify650.101.953491.978491.93449
1762022.05.19 08:00close650.101.955321.978491.93449-11.409114.63
1772022.05.19 08:00sell660.101.954720.000000.00000
1782022.05.19 08:00modify660.101.954721.979721.93572
1792022.05.19 12:00close450.101.955511.979161.93516-8.209106.44
1802022.05.19 12:00sell670.101.954910.000000.00000
1812022.05.19 12:00modify670.101.954911.979911.93591
1822022.05.19 16:00close460.101.954151.979421.935421.909108.34
1832022.05.19 16:00sell680.101.953550.000000.00000
1842022.05.19 16:00modify680.101.953551.978551.93455
1852022.05.19 20:00close680.101.954811.978551.93455-7.859100.49
1862022.05.19 20:00sell690.101.954210.000000.00000
1872022.05.19 20:00modify690.101.954211.979211.93521
1882022.05.20 04:00close690.101.954911.979211.93521-4.329096.17
1892022.05.20 04:00sell700.101.954310.000000.00000
1902022.05.20 04:00modify700.101.954311.979311.93531
1912022.05.20 08:00close700.101.948001.979311.9353139.329135.49
1922022.05.20 08:00sell710.101.947400.000000.00000
1932022.05.20 08:00modify710.101.947401.972401.92840
1942022.05.20 12:00close710.101.948421.972401.92840-6.359129.14
1952022.05.20 12:00sell720.101.947820.000000.00000
1962022.05.20 12:00modify720.101.947821.972821.92882
1972022.05.20 16:00close720.101.956011.972821.92882-51.049078.10
1982022.05.20 16:00sell730.101.955410.000000.00000
1992022.05.20 16:00modify730.101.955411.980411.93641
2002022.05.20 20:00close470.101.953571.979601.935606.689084.78
2012022.05.20 20:00sell740.101.952970.000000.00000
2022022.05.20 20:00modify740.101.952971.977971.93397
2032022.05.23 00:18t/p600.101.945581.989581.94558118.599203.37
2042022.05.23 00:19t/p590.101.944621.988621.94462118.639322.00
2052022.05.23 00:20t/p580.101.944011.988011.94401118.639440.64
2062022.05.23 00:38t/p500.101.941931.985931.94193118.669559.30
2072022.05.23 03:07t/p570.101.941221.985221.94122118.639677.94
2082022.05.23 04:00sell750.101.943250.000000.00000
2092022.05.23 04:00modify750.101.943251.968251.92425
2102022.05.23 08:00sell760.101.940810.000000.00000
2112022.05.23 08:00modify760.101.940811.965811.92181
2122022.05.23 10:47t/p330.101.939411.983411.93941118.899796.82
2132022.05.23 10:47t/p640.101.939361.983361.93936118.609915.42
2142022.05.23 10:48t/p340.101.939051.983051.93905118.9010034.32
2152022.05.23 10:58t/p560.101.938791.982791.93879118.6310152.95
2162022.05.23 12:00sell770.101.941880.000000.00000
2172022.05.23 12:00modify770.101.941881.966881.92288
2182022.05.23 16:00sell780.101.945080.000000.00000
2192022.05.23 16:00modify780.101.945081.970081.92608
2202022.05.23 20:00sell790.101.945750.000000.00000
2212022.05.23 20:00modify790.101.945751.970751.92675
2222022.05.24 04:00sell800.101.950760.000000.00000
2232022.05.24 04:00modify800.101.950761.975761.93176
2242022.05.24 08:00sell810.101.949170.000000.00000
2252022.05.24 08:00modify810.101.949171.974171.93017
2262022.05.24 12:00sell820.101.941090.000000.00000
2272022.05.24 12:00modify820.101.941091.966091.92209
2282022.05.24 16:00sell830.101.946780.000000.00000
2292022.05.24 16:00modify830.101.946781.971781.92778
2302022.05.24 20:00close760.101.940021.965811.921814.9610157.91
2312022.05.24 20:00sell840.101.939420.000000.00000
2322022.05.24 20:00modify840.101.939421.964421.92042
2332022.05.25 02:00t/p630.101.937781.981781.93778118.6610276.57
2342022.05.25 02:00t/p420.101.937341.981341.93734118.8110395.38
2352022.05.25 02:00t/p730.101.936411.980411.93641118.5110513.89
2362022.05.25 02:00t/p430.101.936131.980131.93613118.8210632.72
2372022.05.25 02:00t/p440.101.935801.979801.93580118.8110751.53
2382022.05.25 02:00t/p620.101.935821.979821.93582118.6710870.20
2392022.05.25 02:00t/p660.101.935721.979721.93572118.5510988.75
2402022.05.25 02:00t/p670.101.935911.979911.93591118.5611107.31
2412022.05.25 02:00t/p350.101.935631.979631.93563118.9211226.23
2422022.05.25 02:00t/p480.101.935691.979691.93569118.7811345.02
2432022.05.25 02:01t/p740.101.933971.977971.93397118.5211463.54
2442022.05.25 02:04t/p800.101.931761.975761.93176118.4511581.99
2452022.05.25 02:06t/p810.101.930171.974171.93017118.4511700.43
2462022.05.25 03:15t/p830.101.927781.971781.92778118.4411818.87
2472022.05.25 03:34t/p790.101.926751.970751.92675118.4711937.35
2482022.05.25 03:38t/p780.101.926081.970081.92608118.4712055.82
2492022.05.25 04:00sell850.101.926330.000000.00000
2502022.05.25 04:00modify850.101.926331.951331.90733
2512022.05.25 08:00sell860.101.932720.000000.00000
2522022.05.25 08:00modify860.101.932721.957721.91372
2532022.05.25 12:00sell870.101.935880.000000.00000
2542022.05.25 12:00modify870.101.935881.960881.91688
2552022.05.25 16:00sell880.101.941190.000000.00000
2562022.05.25 16:00modify880.101.941191.966191.92219
2572022.05.25 20:00sell890.101.940390.000000.00000
2582022.05.25 20:00modify890.101.940391.965391.92139
2592022.05.26 04:00sell900.101.943270.000000.00000
2602022.05.26 04:00modify900.101.943271.968271.92427
2612022.05.26 08:00sell910.101.940890.000000.00000
2622022.05.26 08:00modify910.101.940891.965891.92189
2632022.05.26 12:00sell920.101.946040.000000.00000
2642022.05.26 12:00modify920.101.946041.971041.92704
2652022.05.26 16:00sell930.101.946500.000000.00000
2662022.05.26 16:00modify930.101.946501.971501.92750
2672022.05.26 20:00sell940.101.946170.000000.00000
2682022.05.26 20:00modify940.101.946171.971171.92717
2692022.05.27 04:00sell950.101.940250.000000.00000
2702022.05.27 04:00modify950.101.940251.965251.92125
2712022.05.27 08:00sell960.101.938170.000000.00000
2722022.05.27 08:00modify960.101.938171.963171.91917
2732022.05.27 12:00sell970.101.933980.000000.00000
2742022.05.27 12:00modify970.101.933981.958981.91498
2752022.05.27 16:00sell980.101.930070.000000.00000
2762022.05.27 16:00modify980.101.930071.955071.91107
2772022.05.27 20:00sell990.101.931340.000000.00000
2782022.05.27 20:00modify990.101.931341.956341.91234
2792022.05.30 04:00sell1000.101.930140.000000.00000
2802022.05.30 04:00modify1000.101.930141.955141.91114
2812022.05.30 08:00close850.101.930811.951331.90733-27.7312028.09
2822022.05.30 08:00sell1010.101.930210.000000.00000
2832022.05.30 08:00modify1010.101.930211.955211.91121
2842022.05.30 12:00close980.101.929251.955071.911075.1512033.24
2852022.05.30 12:00sell1020.101.928650.000000.00000
2862022.05.30 12:00modify1020.101.928651.953651.90965
2872022.05.30 16:00close1020.101.930021.953651.90965-8.5312024.71
2882022.05.30 16:00sell1030.101.929420.000000.00000
2892022.05.30 16:00modify1030.101.929421.954421.91042
2902022.05.30 20:00close1030.101.929961.954421.91042-3.3612021.35
2912022.05.30 20:00sell1040.101.929360.000000.00000
2922022.05.30 20:00modify1040.101.929361.954361.91036
2932022.05.31 00:13t/p930.101.927501.971501.92750118.5212139.87
2942022.05.31 00:14t/p940.101.927171.971171.92717118.5212258.39
2952022.05.31 04:00sell1050.101.928730.000000.00000
2962022.05.31 04:00modify1050.101.928731.953731.90973
2972022.05.31 06:26t/p920.101.927041.971041.92704118.5212376.91
2982022.05.31 08:00sell1060.101.931360.000000.00000
2992022.05.31 08:00modify1060.101.931361.956361.91236
3002022.05.31 12:00sell1070.101.931950.000000.00000
3012022.05.31 12:00modify1070.101.931951.956951.91295
3022022.05.31 16:00close1050.101.937171.953731.90973-52.6012324.31
3032022.05.31 16:00sell1080.101.936570.000000.00000
3042022.05.31 16:00modify1080.101.936571.961571.91757
3052022.05.31 20:00close1040.101.934161.954361.91036-29.8712294.44
3062022.05.31 20:00sell1090.101.933560.000000.00000
3072022.05.31 20:00modify1090.101.933561.958561.91456
3082022.06.01 04:00close1000.101.936981.955141.91114-42.5612251.89
3092022.06.01 04:00sell1100.101.936380.000000.00000
3102022.06.01 04:00modify1100.101.936381.961381.91738
3112022.06.01 08:00close1010.101.936401.955211.91121-38.5012213.39
3122022.06.01 08:00sell1110.101.935800.000000.00000
3132022.06.01 08:00modify1110.101.935801.960801.91680
3142022.06.01 12:00close990.101.932621.956341.91234-7.8612205.53
3152022.06.01 12:00sell1120.101.932020.000000.00000
3162022.06.01 12:00modify1120.101.932021.957021.91302
3172022.06.01 13:19t/p750.101.924251.968251.92425118.7512324.28
3182022.06.01 13:19t/p900.101.924271.968271.92427118.5512442.83
3192022.06.01 13:24t/p770.101.922881.966881.92288118.7412561.57
3202022.06.01 13:30t/p880.101.922191.966191.92219118.6612680.23
3212022.06.01 13:30t/p820.101.922091.966091.92209118.7112798.94
3222022.06.01 13:30t/p910.101.921891.965891.92189118.5512917.49
3232022.06.01 13:32t/p890.101.921391.965391.92139118.6713036.16
3242022.06.01 13:33t/p950.101.921251.965251.92125118.5113154.67
3252022.06.01 16:00sell1130.101.927440.000000.00000
3262022.06.01 16:00modify1130.101.927441.952441.90844
3272022.06.01 20:00sell1140.101.924960.000000.00000
3282022.06.01 20:00modify1140.101.924961.949961.90596
3292022.06.02 04:00sell1150.101.926610.000000.00000
3302022.06.02 04:00modify1150.101.926611.951611.90761
3312022.06.02 08:00sell1160.101.928940.000000.00000
3322022.06.02 08:00modify1160.101.928941.953941.90994
3332022.06.02 12:00sell1170.101.926600.000000.00000
3342022.06.02 12:00modify1170.101.926601.951601.90760
3352022.06.02 13:40t/p840.101.920421.964421.92042118.8113273.48
3362022.06.02 14:14t/p960.101.919171.963171.91917118.6213392.11
3372022.06.02 15:11t/p1080.101.917571.961571.91757118.5613510.67
3382022.06.02 15:14t/p1100.101.917381.961381.91738118.5213629.19
3392022.06.02 15:16t/p870.101.916881.960881.91688118.7813747.98
3402022.06.02 15:39t/p1110.101.916801.960801.91680118.5113866.49
3412022.06.02 16:00sell1180.101.916650.000000.00000
3422022.06.02 16:00modify1180.101.916651.941651.89765
3432022.06.02 20:00sell1190.101.916260.000000.00000
3442022.06.02 20:00modify1190.101.916261.941261.89726
3452022.06.03 00:33t/p970.101.914981.958981.91498118.6713985.16
3462022.06.03 04:00sell1200.101.917310.000000.00000
3472022.06.03 04:00modify1200.101.917311.942311.89831
3482022.06.03 08:00sell1210.101.917840.000000.00000
3492022.06.03 08:00modify1210.101.917841.942841.89884
3502022.06.03 12:00sell1220.101.921610.000000.00000
3512022.06.03 12:00modify1220.101.921611.946611.90261
3522022.06.03 16:00sell1230.101.920250.000000.00000
3532022.06.03 16:00modify1230.101.920251.945251.90125
3542022.06.03 20:00sell1240.101.919110.000000.00000
3552022.06.03 20:00modify1240.101.919111.944111.90011
3562022.06.06 04:00sell1250.101.921700.000000.00000
3572022.06.06 04:00modify1250.101.921701.946701.90270
3582022.06.06 08:00sell1260.101.923030.000000.00000
3592022.06.06 08:00modify1260.101.923031.948031.90403
3602022.06.06 12:00sell1270.101.924920.000000.00000
3612022.06.06 12:00modify1270.101.924921.949921.90592
3622022.06.06 16:00close1190.101.930611.941261.89726-89.3613895.80
3632022.06.06 16:00sell1280.101.930010.000000.00000
3642022.06.06 16:00modify1280.101.930011.955011.91101
3652022.06.06 20:00close1180.101.930611.941651.89765-86.9313808.88
3662022.06.06 20:00sell1290.101.930010.000000.00000
3672022.06.06 20:00modify1290.101.930011.955011.91101
3682022.06.07 04:00close1200.101.933381.942311.89831-100.0813708.80
3692022.06.07 04:00sell1300.101.932780.000000.00000
3702022.06.07 04:00modify1300.101.932781.957781.91378
3712022.06.07 08:00close1210.101.937001.942841.89884-119.3313589.48
3722022.06.07 08:00sell1310.101.936400.000000.00000
3732022.06.07 08:00modify1310.101.936401.961401.91740
3742022.06.07 12:00close1240.101.942371.944111.90011-144.8913444.59
3752022.06.07 12:00sell1320.101.941770.000000.00000
3762022.06.07 12:00modify1320.101.941771.966771.92277
3772022.06.07 15:54s/l1230.101.945251.945251.90125-155.7213288.88
3782022.06.07 16:00sell1330.101.944890.000000.00000
3792022.06.07 16:00modify1330.101.944891.969891.92589
3802022.06.07 16:06s/l1220.101.946611.946611.90261-155.7313133.15
3812022.06.07 16:15s/l1250.101.946701.946701.90270-155.7612977.39
3822022.06.07 20:00sell1340.101.939250.000000.00000
3832022.06.07 20:00modify1340.101.939251.964251.92025
3842022.06.08 04:00sell1350.101.944810.000000.00000
3852022.06.08 04:00modify1350.101.944811.969811.92581
3862022.06.08 06:51s/l1260.101.948031.948031.90403-155.7312821.67
3872022.06.08 08:00sell1360.101.944500.000000.00000
3882022.06.08 08:00modify1360.101.944501.969501.92550
3892022.06.08 12:00close1270.101.944211.949921.90592-120.1412701.53
3902022.06.08 12:00sell1370.101.943610.000000.00000
3912022.06.08 12:00modify1370.101.943611.968611.92461
3922022.06.08 16:00close1140.101.941641.949961.90596-103.6912597.84
3932022.06.08 16:00sell1380.101.941040.000000.00000
3942022.06.08 16:00modify1380.101.941041.966041.92204
3952022.06.08 20:00close1170.101.944481.951601.90760-111.2812486.56
3962022.06.08 20:00sell1390.101.943880.000000.00000
3972022.06.08 20:00modify1390.101.943881.968881.92488
3982022.06.09 04:00close1150.101.944511.951611.90761-111.3012375.26
3992022.06.09 04:00sell1400.101.943910.000000.00000
4002022.06.09 04:00modify1400.101.943911.968911.92491
4012022.06.09 08:00close1130.101.941201.952441.90844-85.3812289.89
4022022.06.09 08:00sell1410.101.940600.000000.00000
4032022.06.09 08:00modify1410.101.940601.965601.92160
4042022.06.09 12:00close1160.101.945791.953941.90994-104.7512185.14
4052022.06.09 12:00sell1420.101.945190.000000.00000
4062022.06.09 12:00modify1420.101.945191.970191.92619
4072022.06.09 14:03s/l1280.101.955011.955011.91101-155.6112029.53
4082022.06.09 14:03s/l1290.101.955011.955011.91101-155.6111873.92
4092022.06.09 14:10s/l1060.101.956361.956361.91236-155.3911718.53
4102022.06.09 14:12s/l1070.101.956951.956951.91295-155.3911563.14
4112022.06.09 14:12s/l1120.101.957021.957021.91302-155.4311407.71
4122022.06.09 14:50s/l860.101.957721.957721.91372-155.1611252.55
4132022.06.09 14:50s/l1300.101.957781.957781.91378-155.6511096.90
4142022.06.09 14:51s/l1090.101.958561.958561.91456-155.3910941.51
4152022.06.09 16:00sell1430.101.953440.000000.00000
4162022.06.09 16:00modify1430.101.953441.978441.93444
4172022.06.09 20:00sell1440.101.956930.000000.00000
4182022.06.09 20:00modify1440.101.956931.981931.93793
4192022.06.10 04:00sell1450.101.952330.000000.00000
4202022.06.10 04:00modify1450.101.952331.977331.93333
4212022.06.10 08:00sell1460.101.941480.000000.00000
4222022.06.10 08:00modify1460.101.941481.966481.92248
4232022.06.10 11:36t/p1440.101.937931.981931.93793118.4511059.96
4242022.06.10 12:00sell1470.101.940130.000000.00000
4252022.06.10 12:00modify1470.101.940131.965131.92113
4262022.06.10 16:00sell1480.101.937520.000000.00000
4272022.06.10 16:00modify1480.101.937521.962521.91852
4282022.06.10 19:26t/p1430.101.934441.978441.93444118.4511178.41
4292022.06.10 20:00sell1490.101.935700.000000.00000
4302022.06.10 20:00modify1490.101.935701.960701.91670
4312022.06.13 04:00sell1500.101.938130.000000.00000
4322022.06.13 04:00modify1500.101.938131.963131.91913
4332022.06.13 06:20t/p1450.101.933331.977331.93333118.4511296.85
4342022.06.13 08:00sell1510.101.937310.000000.00000
4352022.06.13 08:00modify1510.101.937311.962311.91831
4362022.06.13 12:00sell1520.101.936530.000000.00000
4372022.06.13 12:00modify1520.101.936531.961531.91753
4382022.06.13 16:00sell1530.101.939150.000000.00000
4392022.06.13 16:00modify1530.101.939151.964151.92015
4402022.06.13 20:00close1490.101.939461.960701.91670-23.3911273.46
4412022.06.13 20:00sell1540.101.938860.000000.00000
4422022.06.13 20:00modify1540.101.938861.963861.91986
4432022.06.14 04:00close1310.101.942351.961401.91740-36.8311236.63
4442022.06.14 04:00sell1550.101.941750.000000.00000
4452022.06.14 04:00modify1550.101.941751.966751.92275
4462022.06.14 08:00close1520.101.940431.961531.91753-24.2711212.36
4472022.06.14 08:00sell1560.101.939830.000000.00000
4482022.06.14 08:00modify1560.101.939831.964831.92083
4492022.06.14 12:00close1510.101.934911.962311.9183115.0011227.36
4502022.06.14 12:00sell1570.101.934310.000000.00000
4512022.06.14 12:00modify1570.101.934311.959311.91531
4522022.06.14 16:00close1570.101.930951.959311.9153120.9411248.30
4532022.06.14 16:00sell1580.101.930350.000000.00000
4542022.06.14 16:00modify1580.101.930351.955351.91135
4552022.06.14 19:00t/p1420.101.926191.970191.92619118.5111366.81
4562022.06.14 19:00t/p1330.101.925891.969891.92589118.6611485.47
4572022.06.14 20:00sell1590.101.929440.000000.00000
4582022.06.14 20:00modify1590.101.929441.954441.91044
4592022.06.15 04:00sell1600.101.928520.000000.00000
4602022.06.15 04:00modify1600.101.928521.953521.90952
4612022.06.15 08:00close1600.101.934931.953521.90952-39.9411445.53
4622022.06.15 08:00sell1610.101.934330.000000.00000
4632022.06.15 08:00modify1610.101.934331.959331.91533
4642022.06.15 12:00close1590.101.936691.954441.91044-45.1411400.39
4652022.06.15 12:00sell1620.101.936090.000000.00000
4662022.06.15 12:00modify1620.101.936091.961091.91709
4672022.06.15 16:00close1580.101.932681.955351.91135-14.4811385.91
4682022.06.15 16:00sell1630.101.932080.000000.00000
4692022.06.15 16:00modify1630.101.932081.957081.91308
4702022.06.15 20:00close1630.101.935911.957081.91308-23.8711362.04
4712022.06.15 20:00sell1640.101.935310.000000.00000
4722022.06.15 20:00modify1640.101.935311.960311.91631
4732022.06.16 04:00close1610.101.932621.959331.9153310.7611372.80
4742022.06.16 04:00sell1650.101.932020.000000.00000
4752022.06.16 04:00modify1650.101.932021.957021.91302
4762022.06.16 08:00close1650.101.934321.957021.91302-14.3311358.47
4772022.06.16 08:00sell1660.101.933720.000000.00000
4782022.06.16 08:00modify1660.101.933721.958721.91472
4792022.06.16 11:14t/p1350.101.925811.969811.92581118.7811477.25
4802022.06.16 11:14t/p1360.101.925501.969501.92550118.7711596.03
4812022.06.16 12:00sell1670.101.941590.000000.00000
4822022.06.16 12:00modify1670.101.941591.966591.92259
4832022.06.16 16:00sell1680.101.947120.000000.00000
4842022.06.16 16:00modify1680.101.947121.972121.92812
4852022.06.16 20:00close1660.101.941561.958721.91472-48.8611547.17
4862022.06.16 20:00sell1690.101.940960.000000.00000
4872022.06.16 20:00modify1690.101.940961.965961.92196
4882022.06.17 04:00close1640.101.941341.960311.91631-37.4311509.74
4892022.06.17 04:00sell1700.101.940740.000000.00000
4902022.06.17 04:00modify1700.101.940741.965741.92174
4912022.06.17 08:00close1620.101.943501.961091.91709-46.0311463.71
4922022.06.17 08:00sell1710.101.942900.000000.00000
4932022.06.17 08:00modify1710.101.942901.967901.92390
4942022.06.17 12:00close1480.101.940301.962521.91852-17.0711446.64
4952022.06.17 12:00sell1720.101.939700.000000.00000
4962022.06.17 12:00modify1720.101.939701.964701.92070
4972022.06.17 16:00close1500.101.939881.963131.91913-10.6911435.95
4982022.06.17 16:00sell1730.101.939280.000000.00000
4992022.06.17 16:00modify1730.101.939281.964281.92028
5002022.06.17 20:00close1540.101.937341.963861.919869.6911445.65
5012022.06.17 20:00sell1740.101.936740.000000.00000
5022022.06.17 20:00modify1740.101.936741.961741.91774
5032022.06.20 04:00close1740.101.936991.961741.91774-1.5211444.13
5042022.06.20 04:00sell1750.101.936390.000000.00000
5052022.06.20 04:00modify1750.101.936391.961391.91739
5062022.06.20 07:48t/p1680.101.928121.972121.92812118.4811562.61
5072022.06.20 08:00sell1760.101.927360.000000.00000
5082022.06.20 08:00modify1760.101.927361.952361.90836
5092022.06.20 10:14t/p1390.101.924881.968881.92488118.8611681.47
5102022.06.20 10:14t/p1400.101.924911.968911.92491118.7511800.22
5112022.06.20 12:00sell1770.101.928350.000000.00000
5122022.06.20 12:00modify1770.101.928351.953351.90935
5132022.06.20 16:00sell1780.101.930240.000000.00000
5142022.06.20 16:00modify1780.101.930241.955241.91124
5152022.06.20 20:00close1760.101.935831.952361.90836-52.7911747.43
5162022.06.20 20:00sell1790.101.935230.000000.00000
5172022.06.20 20:00modify1790.101.935231.960231.91623
5182022.06.21 04:00close1770.101.935321.953351.90935-43.4011704.02
5192022.06.21 04:00sell1800.101.934720.000000.00000
5202022.06.21 04:00modify1800.101.934721.959721.91572
5212022.06.21 08:00close1780.101.934781.955241.91124-28.2611675.76
5222022.06.21 08:00sell1810.101.934180.000000.00000
5232022.06.21 08:00modify1810.101.934181.959181.91518
5242022.06.21 12:00close1810.101.940041.959181.91518-36.5211639.24
5252022.06.21 12:00sell1820.101.939440.000000.00000
5262022.06.21 12:00modify1820.101.939441.964441.92044
5272022.06.21 16:00close1800.101.935291.959721.91572-3.5511635.69
5282022.06.21 16:00sell1830.101.934690.000000.00000
5292022.06.21 16:00modify1830.101.934691.959691.91569
5302022.06.21 20:00close1830.101.938991.959691.91569-26.8011608.89
5312022.06.21 20:00sell1840.101.938390.000000.00000
5322022.06.21 20:00modify1840.101.938391.963391.91939
5332022.06.22 04:00close1790.101.952911.960231.91623-110.1211498.78
5342022.06.22 04:00sell1850.101.952310.000000.00000
5352022.06.22 04:00modify1850.101.952311.977311.93331
5362022.06.22 08:00close1750.101.949221.961391.91739-79.8911418.89
5372022.06.22 08:00sell1860.101.948620.000000.00000
5382022.06.22 08:00modify1860.101.948621.973621.92962
5392022.06.22 10:49s/l1840.101.963391.963391.91939-155.7711263.12
5402022.06.22 12:00sell1870.101.958320.000000.00000
5412022.06.22 12:00modify1870.101.958321.983321.93932
5422022.06.22 16:00close1530.101.952001.964151.92015-79.7511183.37
5432022.06.22 16:00sell1880.101.951400.000000.00000
5442022.06.22 16:00modify1880.101.951401.976401.93240
5452022.06.22 20:00close1730.101.951051.964281.92028-73.2511110.12
5462022.06.22 20:00sell1890.101.950450.000000.00000
5472022.06.22 20:00modify1890.101.950451.975451.93145
5482022.06.23 04:00close1340.101.958601.964251.92025-119.9210990.20
5492022.06.23 04:00sell1900.101.958000.000000.00000
5502022.06.23 04:00modify1900.101.958001.983001.93900
5512022.06.23 08:00close1820.101.947191.964441.92044-48.1510942.05
5522022.06.23 08:00sell1910.101.946590.000000.00000
5532022.06.23 08:00modify1910.101.946591.971591.92759
5542022.06.23 12:00close1720.101.949511.964701.92070-60.9210881.14
5552022.06.23 12:00sell1920.101.948910.000000.00000
5562022.06.23 12:00modify1920.101.948911.973911.92991
5572022.06.23 16:00close1560.101.949421.964831.92083-59.3610821.78
5582022.06.23 16:00sell1930.101.948820.000000.00000
5592022.06.23 16:00modify1930.101.948821.973821.92982
5602022.06.23 20:00close1470.101.951501.965131.92113-70.3710751.40
5612022.06.23 20:00sell1940.101.950900.000000.00000
5622022.06.23 20:00modify1940.101.950901.975901.93190
5632022.06.24 04:00close1410.101.951151.965601.92160-65.1910686.22
5642022.06.24 04:00sell1950.101.950550.000000.00000
5652022.06.24 04:00modify1950.101.950551.975551.93155
5662022.06.24 08:00close1700.101.949141.965741.92174-52.1010634.12
5672022.06.24 08:00sell1960.101.948540.000000.00000
5682022.06.24 08:00modify1960.101.948541.973541.92954
5692022.06.24 12:00close1690.101.950951.965961.92196-61.9710572.15
5702022.06.24 12:00sell1970.101.950350.000000.00000
5712022.06.24 12:00modify1970.101.950351.975351.93135
5722022.06.24 16:00close1380.101.942581.966041.92204-8.9310563.22
5732022.06.24 16:00sell1980.101.941980.000000.00000
5742022.06.24 16:00modify1980.101.941981.966981.92298
5752022.06.24 20:00close1460.101.943011.966481.92248-9.0210554.21
5762022.06.24 20:00sell1990.101.942410.000000.00000
5772022.06.24 20:00modify1990.101.942411.967411.92341
5782022.06.27 04:00close1670.101.946631.966591.92259-31.0710523.13
5792022.06.27 04:00sell2000.101.946030.000000.00000
5802022.06.27 04:00modify2000.101.946031.971031.92703
5812022.06.27 08:00close1550.101.951931.966751.92275-62.9510460.18
5822022.06.27 08:00sell2010.101.951330.000000.00000
5832022.06.27 08:00modify2010.101.951331.976331.93233
5842022.06.27 12:00close1320.101.947801.966771.92277-36.8310423.35
5852022.06.27 12:00sell2020.101.947200.000000.00000
5862022.06.27 12:00modify2020.101.947201.972201.92820
5872022.06.27 16:00close1980.101.948381.966981.92298-39.8510383.50
5882022.06.27 16:00sell2030.101.947780.000000.00000
5892022.06.27 16:00modify2030.101.947781.972781.92878
5902022.06.27 20:00close1990.101.949391.967411.92341-43.4610340.03
5912022.06.27 20:00sell2040.101.948790.000000.00000
5922022.06.27 20:00modify2040.101.948791.973791.92979
5932022.06.28 04:00close1710.101.948521.967901.92390-34.6910305.34
5942022.06.28 04:00sell2050.101.947920.000000.00000
5952022.06.28 04:00modify2050.101.947921.972921.92892
5962022.06.28 08:00close1370.101.951311.968611.92461-47.2410258.10
5972022.06.28 08:00sell2060.101.950710.000000.00000
5982022.06.28 08:00modify2060.101.950711.975711.93171
5992022.06.28 12:00close2000.101.950571.971031.92703-28.2610229.84
6002022.06.28 12:00sell2070.101.949970.000000.00000
6012022.06.28 12:00modify2070.101.949971.974971.93097
6022022.06.28 16:00close1910.101.951061.971591.92759-27.7510202.09
6032022.06.28 16:00sell2080.101.950460.000000.00000
6042022.06.28 16:00modify2080.101.950461.975461.93146
6052022.06.28 20:00close2020.101.952381.972201.92820-32.2510169.84
6062022.06.28 20:00sell2090.101.951780.000000.00000
6072022.06.28 20:00modify2090.101.951781.976781.93278
6082022.06.29 04:00close2030.101.952711.972781.92878-30.6610139.18
6092022.06.29 04:00sell2100.101.952110.000000.00000
6102022.06.29 04:00modify2100.101.952111.977111.93311
6112022.06.29 08:00close2050.101.955541.972921.92892-47.4510091.73
6122022.06.29 08:00sell2110.101.954940.000000.00000
6132022.06.29 08:00modify2110.101.954941.979941.93594
6142022.06.29 12:00close1960.101.949561.973541.92954-6.2410085.49
6152022.06.29 12:00sell2120.101.948960.000000.00000
6162022.06.29 12:00modify2120.101.948961.973961.92996
6172022.06.29 16:00close1860.101.953081.973621.92962-27.5410057.95
6182022.06.29 16:00sell2130.101.952480.000000.00000
6192022.06.29 16:00modify2130.101.952481.977481.93348
6202022.06.29 20:00close2040.101.948261.973791.929793.3710061.33
6212022.06.29 20:00sell2140.101.947660.000000.00000
6222022.06.29 20:00modify2140.101.947661.972661.92866
6232022.06.30 04:00close2140.101.950581.972661.92866-18.0910043.24
6242022.06.30 04:00sell2150.101.949980.000000.00000
6252022.06.30 04:00modify2150.101.949981.974981.93098
6262022.06.30 08:00close1930.101.949701.973821.92982-5.2310038.01
6272022.06.30 08:00sell2160.101.949100.000000.00000
6282022.06.30 08:00modify2160.101.949101.974101.93010
6292022.06.30 12:00close1920.101.948461.973911.929913.0610041.07
6302022.06.30 12:00sell2170.101.947860.000000.00000
6312022.06.30 12:00modify2170.101.947861.972861.92886
6322022.06.30 16:00close2170.101.948191.972861.92886-2.0510039.02
6332022.06.30 16:00sell2180.101.947590.000000.00000
6342022.06.30 16:00modify2180.101.947591.972591.92859
6352022.06.30 20:00close2180.101.949061.972591.92859-9.1710029.85
6362022.06.30 20:00sell2190.101.948460.000000.00000
6372022.06.30 20:00modify2190.101.948461.973461.92946
6382022.07.01 04:00close2190.101.960991.973461.92946-78.059951.80
6392022.07.01 04:00sell2200.101.960390.000000.00000
6402022.07.01 04:00modify2200.101.960391.985391.94139
6412022.07.01 08:00close2120.101.962651.973961.92996-85.189866.62
6422022.07.01 08:00sell2210.101.962050.000000.00000
6432022.07.01 08:00modify2210.101.962051.987051.94305
6442022.07.01 12:00close2160.101.954351.974101.93010-32.689833.94
6452022.07.01 12:00sell2220.101.953750.000000.00000
6462022.07.01 12:00modify2220.101.953751.978751.93475
6472022.07.01 14:22t/p2210.101.943051.987051.94305118.429952.36
6482022.07.01 14:24t/p2200.101.941391.985391.94139118.4210070.78
6492022.07.01 16:00sell2230.101.947110.000000.00000
6502022.07.01 16:00modify2230.101.947111.972111.92811
6512022.07.01 20:00sell2240.101.948050.000000.00000
6522022.07.01 20:00modify2240.101.948051.973051.92905
6532022.07.04 04:00close2230.101.949461.972111.92811-14.6010056.18
6542022.07.04 04:00sell2250.101.948860.000000.00000
6552022.07.04 04:00modify2250.101.948861.973861.92986
6562022.07.04 08:00close2240.101.944621.973051.9290521.4210077.59
6572022.07.04 08:00sell2260.101.944020.000000.00000
6582022.07.04 08:00modify2260.101.944021.969021.92502
6592022.07.04 12:00close2260.101.947091.969021.92502-19.1410058.45
6602022.07.04 12:00sell2270.101.946490.000000.00000
6612022.07.04 12:00modify2270.101.946491.971491.92749
6622022.07.04 16:00close2270.101.947941.971491.92749-9.0410049.41
6632022.07.04 16:00sell2280.101.947340.000000.00000
6642022.07.04 16:00modify2280.101.947341.972341.92834
6652022.07.04 20:00close2280.101.950221.972341.92834-17.9510031.46
6662022.07.04 20:00sell2290.101.949620.000000.00000
6672022.07.04 20:00modify2290.101.949621.974621.93062
6682022.07.05 04:00close2250.101.950871.973861.92986-12.4910018.97
6692022.07.05 04:00sell2300.101.950270.000000.00000
6702022.07.05 04:00modify2300.101.950271.975271.93127
6712022.07.05 08:00close2290.101.954021.974621.93062-27.389991.59
6722022.07.05 08:00sell2310.101.953420.000000.00000
6732022.07.05 08:00modify2310.101.953421.978421.93442
6742022.07.05 12:00close2150.101.954091.974981.93098-25.519966.08
6752022.07.05 12:00sell2320.101.953490.000000.00000
6762022.07.05 12:00modify2320.101.953491.978491.93449
6772022.07.05 15:08t/p1870.101.939321.983321.93932118.9210085.00
6782022.07.05 15:15t/p1900.101.939001.983001.93900118.7910203.79
6792022.07.05 16:00sell2330.101.943050.000000.00000
6802022.07.05 16:00modify2330.101.943051.968051.92405
6812022.07.05 20:00sell2340.101.937530.000000.00000
6822022.07.05 20:00modify2340.101.937531.962531.91853
6832022.07.05 21:25t/p2110.101.935941.979941.93594118.6410322.44
6842022.07.05 21:57t/p2220.101.934751.978751.93475118.4910440.93
6852022.07.05 21:57t/p2320.101.934491.978491.93449118.4210559.35
6862022.07.06 04:00sell2350.101.938680.000000.00000
6872022.07.06 04:00modify2350.101.938681.963681.91968
6882022.07.06 08:00sell2360.101.936370.000000.00000
6892022.07.06 08:00modify2360.101.936371.961371.91737
6902022.07.06 10:31t/p2310.101.934421.978421.93442118.4710677.82
6912022.07.06 10:37t/p2130.101.933481.977481.93348118.6910796.51
6922022.07.06 10:37t/p1850.101.933311.977311.93331118.9510915.46
6932022.07.06 10:37t/p2100.101.933111.977111.93311118.6811034.15
6942022.07.06 10:51t/p2090.101.932781.976781.93278118.7211152.87
6952022.07.06 10:57t/p1880.101.932401.976401.93240118.9511271.82
6962022.07.06 10:57t/p2010.101.932331.976331.93233118.7611390.58
6972022.07.06 10:58t/p1940.101.931901.975901.93190118.8311509.41
6982022.07.06 11:06t/p2060.101.931711.975711.93171118.7311628.14
6992022.07.06 11:06t/p1950.101.931551.975551.93155118.8011746.94
7002022.07.06 11:24t/p1890.101.931451.975451.93145118.9411865.89
7012022.07.06 11:24t/p2080.101.931461.975461.93146118.7311984.62
7022022.07.06 11:24t/p1970.101.931351.975351.93135118.7912103.41
7032022.07.06 11:26t/p2300.101.931271.975271.93127118.4612221.87
7042022.07.06 11:35t/p2070.101.930971.974971.93097118.7212340.59
7052022.07.06 12:00sell2370.101.928820.000000.00000
7062022.07.06 12:00modify2370.101.928821.953821.90982
7072022.07.06 12:38t/p2330.101.924051.968051.92405118.4612459.04
7082022.07.06 16:00sell2380.101.938700.000000.00000
7092022.07.06 16:00modify2380.101.938701.963701.91970
7102022.07.06 20:00sell2390.101.938680.000000.00000
7112022.07.06 20:00modify2390.101.938681.963681.91968
7122022.07.07 04:00sell2400.101.933150.000000.00000
7132022.07.07 04:00modify2400.101.933151.958151.91415
7142022.07.07 08:00sell2410.101.933180.000000.00000
7152022.07.07 08:00modify2410.101.933181.958181.91418
7162022.07.07 12:00sell2420.101.936470.000000.00000
7172022.07.07 12:00modify2420.101.936471.961471.91747
7182022.07.07 16:00sell2430.101.943740.000000.00000
7192022.07.07 16:00modify2430.101.943741.968741.92474
7202022.07.07 20:00sell2440.101.946400.000000.00000
7212022.07.07 20:00modify2440.101.946401.971401.92740
7222022.07.08 04:00sell2450.101.948120.000000.00000
7232022.07.08 04:00modify2450.101.948121.973121.92912
7242022.07.08 08:00sell2460.101.939700.000000.00000
7252022.07.08 08:00modify2460.101.939701.964701.92070
7262022.07.08 12:00sell2470.101.944240.000000.00000
7272022.07.08 12:00modify2470.101.944241.969241.92524
7282022.07.08 16:00sell2480.101.942280.000000.00000
7292022.07.08 16:00modify2480.101.942281.967281.92328
7302022.07.08 20:00sell2490.101.945250.000000.00000
7312022.07.08 20:00modify2490.101.945251.970251.92625
7322022.07.11 04:00sell2500.101.941940.000000.00000
7332022.07.11 04:00modify2500.101.941941.966941.92294
7342022.07.11 08:00sell2510.101.940190.000000.00000
7352022.07.11 08:00modify2510.101.940191.965191.92119
7362022.07.11 12:00sell2520.101.946940.000000.00000
7372022.07.11 12:00modify2520.101.946941.971941.92794
7382022.07.11 16:00sell2530.101.940100.000000.00000
7392022.07.11 16:00modify2530.101.940101.965101.92110
7402022.07.11 20:00close2370.101.945981.953821.90982-106.7612352.28
7412022.07.11 20:00sell2540.101.945380.000000.00000
7422022.07.11 20:00modify2540.101.945381.970381.92638
7432022.07.12 04:00close2400.101.942421.958151.91415-57.6712294.61
7442022.07.12 04:00sell2550.101.941820.000000.00000
7452022.07.12 04:00modify2550.101.941821.966821.92282
7462022.07.12 08:00close2410.101.938541.958181.91418-33.3012261.32
7472022.07.12 08:00sell2560.101.937940.000000.00000
7482022.07.12 08:00modify2560.101.937941.962941.91894
7492022.07.12 12:00close2360.101.934541.961371.9173711.6312272.95
7502022.07.12 12:00sell2570.101.933940.000000.00000
7512022.07.12 12:00modify2570.101.933941.958941.91494
7522022.07.12 16:00close2570.101.939381.958941.91494-33.9112239.04
7532022.07.12 16:00sell2580.101.938780.000000.00000
7542022.07.12 16:00modify2580.101.938781.963781.91978
7552022.07.12 20:00close2420.101.940111.961471.91747-22.5812216.46
7562022.07.12 20:00sell2590.101.939510.000000.00000
7572022.07.12 20:00modify2590.101.939511.964511.92051
7582022.07.13 04:00close2340.101.942651.962531.91853-31.6112184.85
7592022.07.13 04:00sell2600.101.942050.000000.00000
7602022.07.13 04:00modify2600.101.942051.967051.92305
7612022.07.13 08:00close2560.101.940841.962941.91894-18.0412166.81
7622022.07.13 08:00sell2610.101.940240.000000.00000
7632022.07.13 08:00modify2610.101.940241.965241.92124
7642022.07.13 12:00close2350.101.939671.963681.91968-5.9112160.90
7652022.07.13 12:00sell2620.101.939070.000000.00000
7662022.07.13 12:00modify2620.101.939071.964071.92007
7672022.07.13 16:00close2390.101.936921.963681.9196811.2312172.13
7682022.07.13 16:00sell2630.101.936320.000000.00000
7692022.07.13 16:00modify2630.101.936321.961321.91732
7702022.07.13 20:00close2630.101.939531.961321.91732-20.0112152.12
7712022.07.13 20:00sell2640.101.938930.000000.00000
7722022.07.13 20:00modify2640.101.938931.963931.91993
7732022.07.14 04:00close2380.101.937221.963701.919709.6012161.73
7742022.07.14 04:00sell2650.101.936620.000000.00000
7752022.07.14 04:00modify2650.101.936621.961621.91762
7762022.07.14 08:00close2650.101.939161.961621.91762-15.8312145.90
7772022.07.14 08:00sell2660.101.938560.000000.00000
7782022.07.14 08:00modify2660.101.938561.963561.91956
7792022.07.14 12:00close2660.101.942681.963561.91956-25.6812120.22
7802022.07.14 12:00sell2670.101.942080.000000.00000
7812022.07.14 12:00modify2670.101.942081.967081.92308
7822022.07.14 16:00close2580.101.932101.963781.9197841.7812162.00
7832022.07.14 16:00sell2680.101.931500.000000.00000
7842022.07.14 16:00modify2680.101.931501.956501.91250
7852022.07.14 20:00close2680.101.931611.956501.91250-0.6912161.31
7862022.07.14 20:00sell2690.101.931010.000000.00000
7872022.07.14 20:00modify2690.101.931011.956011.91201
7882022.07.14 21:05t/p2440.101.927401.971401.92740118.6812279.99
7892022.07.14 21:05t/p2450.101.929121.973121.92912118.6412398.64
7902022.07.14 21:05t/p2520.101.927941.971941.92794118.6112517.24
7912022.07.14 21:11t/p2490.101.926251.970251.92625118.6412635.89
7922022.07.14 21:11t/p2540.101.926381.970381.92638118.6112754.49
7932022.07.15 04:00sell2700.101.929320.000000.00000
7942022.07.15 04:00modify2700.101.929321.954321.91032
7952022.07.15 08:00sell2710.101.931430.000000.00000
7962022.07.15 08:00modify2710.101.931431.956431.91243
7972022.07.15 12:00sell2720.101.927620.000000.00000
7982022.07.15 12:00modify2720.101.927621.952621.90862
7992022.07.15 12:29t/p2470.101.925241.969241.92524118.6812873.18
8002022.07.15 12:30t/p2430.101.924741.968741.92474118.7212991.90
8012022.07.15 12:50t/p2480.101.923281.967281.92328118.6813110.58
8022022.07.15 12:51t/p2670.101.923081.967081.92308118.4613229.04
8032022.07.15 12:51t/p2600.101.923051.967051.92305118.5813347.61
8042022.07.15 12:51t/p2500.101.922941.966941.92294118.6413466.26
8052022.07.15 12:51t/p2550.101.922821.966821.92282118.6113584.87
8062022.07.15 16:00sell2730.101.925700.000000.00000
8072022.07.15 16:00modify2730.101.925701.950701.90670
8082022.07.15 20:00sell2740.101.927210.000000.00000
8092022.07.15 20:00modify2740.101.927211.952211.90821
8102022.07.17 23:53t/p2510.101.921191.965191.92119118.6413703.51
8112022.07.17 23:53t/p2530.101.921101.965101.92110118.6413822.16
8122022.07.17 23:53t/p2610.101.921241.965241.92124118.5713940.73
8132022.07.18 00:07t/p2460.101.920701.964701.92070118.7214059.45
8142022.07.18 00:07t/p2590.101.920511.964511.92051118.6414178.09
8152022.07.18 01:24t/p2620.101.920071.964071.92007118.6114296.70
8162022.07.18 01:24t/p2640.101.919931.963931.91993118.6114415.30
8172022.07.18 04:00sell2750.101.926370.000000.00000
8182022.07.18 04:00modify2750.101.926371.951371.90737
8192022.07.18 08:00sell2760.101.933430.000000.00000
8202022.07.18 08:00modify2760.101.933431.958431.91443
8212022.07.18 12:00sell2770.101.940680.000000.00000
8222022.07.18 12:00modify2770.101.940681.965681.92168
8232022.07.18 16:00sell2780.101.942100.000000.00000
8242022.07.18 16:00modify2780.101.942101.967101.92310
8252022.07.18 20:00sell2790.101.941980.000000.00000
8262022.07.18 20:00modify2790.101.941981.966981.92298
8272022.07.19 04:00sell2800.101.935880.000000.00000
8282022.07.19 04:00modify2800.101.935881.960881.91688
8292022.07.19 08:00sell2810.101.931460.000000.00000
8302022.07.19 08:00modify2810.101.931461.956461.91246
8312022.07.19 12:00sell2820.101.927480.000000.00000
8322022.07.19 12:00modify2820.101.927481.952481.90848
8332022.07.19 16:00sell2830.101.929990.000000.00000
8342022.07.19 16:00modify2830.101.929991.954991.91099
8352022.07.19 20:00sell2840.101.927400.000000.00000
8362022.07.19 20:00modify2840.101.927401.952401.90840
8372022.07.20 02:55t/p2780.101.923101.967101.92310118.4914533.80
8382022.07.20 02:55t/p2790.101.922981.966981.92298118.4814652.28
8392022.07.20 03:08t/p2770.101.921681.965681.92168118.4914770.78
8402022.07.20 04:00sell2850.101.919760.000000.00000
8412022.07.20 04:00modify2850.101.919761.944761.90076
8422022.07.20 08:00sell2860.101.918780.000000.00000
8432022.07.20 08:00modify2860.101.918781.943781.89978
8442022.07.20 11:57t/p2800.101.916881.960881.91688118.4614889.24
8452022.07.20 12:00sell2870.101.915550.000000.00000
8462022.07.20 12:00modify2870.101.915551.940551.89655
8472022.07.20 12:12t/p2760.101.914431.958431.91443118.4915007.73
8482022.07.20 16:00sell2880.101.921620.000000.00000
8492022.07.20 16:00modify2880.101.921621.946621.90262
8502022.07.20 20:00sell2890.101.922570.000000.00000
8512022.07.20 20:00modify2890.101.922571.947571.90357
8522022.07.21 04:00sell2900.101.924700.000000.00000
8532022.07.21 04:00modify2900.101.924701.949701.90570
8542022.07.21 08:00sell2910.101.924690.000000.00000
8552022.07.21 08:00modify2910.101.924691.949691.90569
8562022.07.21 12:00sell2920.101.926340.000000.00000
8572022.07.21 12:00modify2920.101.926341.951341.90734
8582022.07.21 16:00sell2930.101.925210.000000.00000
8592022.07.21 16:00modify2930.101.925211.950211.90621
8602022.07.21 20:00close2870.101.921111.940551.89655-34.5414973.19
8612022.07.21 20:00sell2940.101.920510.000000.00000
8622022.07.21 20:00modify2940.101.920511.945511.90151
8632022.07.22 04:00close2860.101.922271.943781.89978-21.6014951.59
8642022.07.22 04:00sell2950.101.921670.000000.00000
8652022.07.22 04:00modify2950.101.921671.946671.90267
8662022.07.22 08:00close2850.101.915461.944761.9007626.9514978.54
8672022.07.22 08:00sell2960.101.914860.000000.00000
8682022.07.22 08:00modify2960.101.914861.939861.89586
8692022.07.22 11:25t/p2810.101.912461.956461.91246118.6115097.15
8702022.07.22 11:25t/p2710.101.912431.956431.91243118.6815215.83
8712022.07.22 11:25t/p2690.101.912011.956011.91201118.7215334.55
8722022.07.22 11:28t/p2830.101.910991.954991.91099118.6115453.16
8732022.07.22 11:29t/p2700.101.910321.954321.91032118.6815571.84
8742022.07.22 11:59t/p2720.101.908621.952621.90862118.6715690.51
8752022.07.22 11:59t/p2820.101.908481.952481.90848118.6115809.12
8762022.07.22 11:59t/p2840.101.908401.952401.90840118.6115927.73
8772022.07.22 12:00sell2970.101.907980.000000.00000
8782022.07.22 12:00modify2970.101.907981.932981.88898
8792022.07.22 12:00t/p2740.101.908211.952211.90821118.6816046.41
8802022.07.22 12:03t/p2750.101.907371.951371.90737118.6416165.05
8812022.07.22 12:03t/p2920.101.907341.951341.90734118.4616283.51
8822022.07.22 16:00sell2980.101.915960.000000.00000
8832022.07.22 16:00modify2980.101.915961.940961.89696
8842022.07.22 20:00sell2990.101.920790.000000.00000
8852022.07.22 20:00modify2990.101.920791.945791.90179
8862022.07.25 04:00sell3000.101.922630.000000.00000
8872022.07.25 04:00modify3000.101.922631.947631.90363
8882022.07.25 08:00sell3010.101.921660.000000.00000
8892022.07.25 08:00modify3010.101.921661.946661.90266
8902022.07.25 12:00sell3020.101.923150.000000.00000
8912022.07.25 12:00modify3020.101.923151.948151.90415
8922022.07.25 16:00sell3030.101.923400.000000.00000
8932022.07.25 16:00modify3030.101.923401.948401.90440
8942022.07.25 20:00sell3040.101.922610.000000.00000
8952022.07.25 20:00modify3040.101.922611.947611.90361
8962022.07.26 04:00sell3050.101.925610.000000.00000
8972022.07.26 04:00modify3050.101.925611.950611.90661
8982022.07.26 08:00sell3060.101.924080.000000.00000
8992022.07.26 08:00modify3060.101.924081.949081.90508
9002022.07.26 12:00sell3070.101.921030.000000.00000
9012022.07.26 12:00modify3070.101.921031.946031.90203
9022022.07.26 16:00close2970.101.930581.932981.88898-140.7816142.74
9032022.07.26 16:00sell3080.101.929980.000000.00000
9042022.07.26 16:00modify3080.101.929981.954981.91098
9052022.07.26 20:00close2960.101.930371.939861.89586-96.6016046.14
9062022.07.26 20:00sell3090.101.929770.000000.00000
9072022.07.26 20:00modify3090.101.929771.954771.91077
9082022.07.27 04:00close2980.101.934731.940961.89696-116.8815929.26
9092022.07.27 04:00sell3100.101.934130.000000.00000
9102022.07.27 04:00modify3100.101.934131.959131.91513
9112022.07.27 08:00close2940.101.935311.945511.90151-92.0915837.17
9122022.07.27 08:00sell3110.101.934710.000000.00000
9132022.07.27 08:00modify3110.101.934711.959711.91571
9142022.07.27 12:00close2990.101.937931.945791.90179-106.7115730.47
9152022.07.27 12:00sell3120.101.937330.000000.00000
9162022.07.27 12:00modify3120.101.937331.962331.91833
9172022.07.27 16:00close3070.101.940731.946031.90203-122.7415607.72
9182022.07.27 16:00sell3130.101.940130.000000.00000
9192022.07.27 16:00modify3130.101.940131.965131.92113
9202022.07.27 20:00close2880.101.942521.946621.90262-130.0015477.72
9212022.07.27 20:00sell3140.101.941920.000000.00000
9222022.07.27 20:00modify3140.101.941921.966921.92292
9232022.07.28 04:00close3010.101.939551.946661.90266-111.3215366.40
9242022.07.28 04:00sell3150.101.938950.000000.00000
9252022.07.28 04:00modify3150.101.938951.963951.91995
9262022.07.28 08:00close2950.101.938611.946671.90267-105.3615261.05
9272022.07.28 08:00sell3160.101.938010.000000.00000
9282022.07.28 08:00modify3160.101.938011.963011.91901
9292022.07.28 12:00close2890.101.933561.947571.90357-68.1315192.92
9302022.07.28 12:00sell3170.101.932960.000000.00000
9312022.07.28 12:00modify3170.101.932961.957961.91396
9322022.07.28 16:00close3040.101.932111.947611.90361-59.0215133.90
9332022.07.28 16:00sell3180.101.931510.000000.00000
9342022.07.28 16:00modify3180.101.931511.956511.91251
9352022.07.28 20:00close3000.101.935791.947631.90363-81.8415052.06
9362022.07.28 20:00sell3190.101.935190.000000.00000
9372022.07.28 20:00modify3190.101.935191.960191.91619
9382022.07.29 04:00close3020.101.931871.948151.90415-54.1314997.93
9392022.07.29 04:00sell3200.101.931270.000000.00000
9402022.07.29 04:00modify3200.101.931271.956271.91227
9412022.07.29 08:00close3030.101.933881.948401.90440-65.1014932.83
9422022.07.29 08:00sell3210.101.933280.000000.00000
9432022.07.29 08:00modify3210.101.933281.958281.91428
9442022.07.29 12:00close3060.101.937751.949081.90508-85.0114847.82
9452022.07.29 12:00sell3220.101.937150.000000.00000
9462022.07.29 12:00modify3220.101.937151.962151.91815
9472022.07.29 16:00close2910.101.940971.949691.90569-101.1714746.65
9482022.07.29 16:00sell3230.101.940370.000000.00000
9492022.07.29 16:00modify3230.101.940371.965371.92137
9502022.07.29 20:00close2900.101.936741.949701.90570-74.7414671.91
9512022.07.29 20:00sell3240.101.936140.000000.00000
9522022.07.29 20:00modify3240.101.936141.961141.91714
9532022.08.01 04:00close2930.101.936591.950211.90621-70.6014601.31
9542022.08.01 04:00sell3250.101.935990.000000.00000
9552022.08.01 04:00modify3250.101.935991.960991.91699
9562022.08.01 08:00close3050.101.931991.950611.90661-39.5414561.77
9572022.08.01 08:00sell3260.101.931390.000000.00000
9582022.08.01 08:00modify3260.101.931391.956391.91239
9592022.08.01 12:00close2730.101.930911.950701.90670-31.9114529.86
9602022.08.01 12:00sell3270.101.930310.000000.00000
9612022.08.01 12:00modify3270.101.930311.955311.91131
9622022.08.01 16:00close3090.101.935301.954771.91077-34.2414495.63
9632022.08.01 16:00sell3280.101.934700.000000.00000
9642022.08.01 16:00modify3280.101.934701.959701.91570
9652022.08.01 20:00close3080.101.935311.954981.91098-33.0014462.63
9662022.08.01 20:00sell3290.101.934710.000000.00000
9672022.08.01 20:00modify3290.101.934711.959711.91571
9682022.08.02 04:00close3270.101.937191.955311.91131-42.8514419.78
9692022.08.02 04:00sell3300.101.936590.000000.00000
9702022.08.02 04:00modify3300.101.936591.961591.91759
9712022.08.02 08:00close3200.101.942161.956271.91227-67.8014351.99
9722022.08.02 08:00sell3310.101.941560.000000.00000
9732022.08.02 08:00modify3310.101.941561.966561.92256
9742022.08.02 12:00close3260.101.941801.956391.91239-64.8514287.13
9752022.08.02 12:00sell3320.101.941200.000000.00000
9762022.08.02 12:00modify3320.101.941201.966201.92220
9772022.08.02 16:00close3180.101.945511.956511.91251-87.1514199.98
9782022.08.02 16:00sell3330.101.944910.000000.00000
9792022.08.02 16:00modify3330.101.944911.969911.92591
9802022.08.02 20:00close3170.101.944841.957961.91396-73.9514126.04
9812022.08.02 20:00sell3340.101.944240.000000.00000
9822022.08.02 20:00modify3340.101.944241.969241.92524
9832022.08.03 04:00close3210.101.946991.958281.91428-85.3514040.69
9842022.08.03 04:00sell3350.101.946390.000000.00000
9852022.08.03 04:00modify3350.101.946391.971391.92739
9862022.08.03 08:00close3100.101.948681.959131.91513-90.4313950.26
9872022.08.03 08:00sell3360.101.948080.000000.00000
9882022.08.03 08:00modify3360.101.948081.973081.92908
9892022.08.03 12:00close3280.101.945581.959701.91570-67.7513882.52
9902022.08.03 12:00sell3370.101.944980.000000.00000
9912022.08.03 12:00modify3370.101.944981.969981.92598
9922022.08.03 16:00close3290.101.941331.959711.91571-41.2013841.32
9932022.08.03 16:00sell3380.101.940730.000000.00000
9942022.08.03 16:00modify3380.101.940731.965731.92173
9952022.08.03 20:00close3110.101.936131.959711.91571-8.5913832.73
9962022.08.03 20:00sell3390.101.935530.000000.00000
9972022.08.03 20:00modify3390.101.935531.960531.91653
9982022.08.04 04:00close3190.101.931531.960191.9161923.0713855.81
9992022.08.04 04:00sell3400.101.930930.000000.00000
10002022.08.04 04:00modify3400.101.930931.955931.91193
10012022.08.04 08:00close3400.101.931151.955931.91193-1.3713854.44
10022022.08.04 08:00sell3410.101.930550.000000.00000
10032022.08.04 08:00modify3410.101.930551.955551.91155
10042022.08.04 09:43t/p3360.101.929081.973081.92908118.5413972.98
10052022.08.04 11:01t/p3350.101.927391.971391.92739118.5414091.52
10062022.08.04 11:02t/p3370.101.925981.969981.92598118.5314210.05
10072022.08.04 11:02t/p3330.101.925911.969911.92591118.5814328.63
10082022.08.04 11:02t/p3340.101.925241.969241.92524118.5814447.21
10092022.08.04 11:05t/p3140.101.922921.966921.92292118.8014566.02
10102022.08.04 11:05t/p3310.101.922561.966561.92256118.5814684.60
10112022.08.04 11:05t/p3320.101.922201.966201.92220118.5814803.18
10122022.08.04 11:05t/p3380.101.921731.965731.92173118.5314921.71
10132022.08.04 11:06t/p3230.101.921371.965371.92137118.6515040.36
10142022.08.04 11:06t/p3130.101.921131.965131.92113118.7915159.16
10152022.08.04 11:08t/p3150.101.919951.963951.91995118.6915277.85
10162022.08.04 11:09t/p3160.101.919011.963011.91901118.6915396.54
10172022.08.04 11:09t/p3120.101.918331.962331.91833118.8015515.35
10182022.08.04 11:30t/p3220.101.918151.962151.91815118.6515634.00
10192022.08.04 11:32t/p3300.101.917591.961591.91759118.5815752.58
10202022.08.04 11:32t/p3240.101.917141.961141.91714118.6415871.22
10212022.08.04 11:32t/p3250.101.916991.960991.91699118.6215989.84
10222022.08.04 11:32t/p3390.101.916531.960531.91653118.5416108.38
10232022.08.04 12:00sell3420.101.920520.000000.00000
10242022.08.04 12:00modify3420.101.920521.945521.90152
10252022.08.04 16:00sell3430.101.928150.000000.00000
10262022.08.04 16:00modify3430.101.928151.953151.90915
10272022.08.04 20:00sell3440.101.929120.000000.00000
10282022.08.04 20:00modify3440.101.929121.954121.91012
10292022.08.05 04:00sell3450.101.930410.000000.00000
10302022.08.05 04:00modify3450.101.930411.955411.91141
10312022.08.05 08:00sell3460.101.929520.000000.00000
10322022.08.05 08:00modify3460.101.929521.954521.91052
10332022.08.05 12:00sell3470.101.928200.000000.00000
10342022.08.05 12:00modify3470.101.928201.953201.90920
10352022.08.05 16:00sell3480.101.933110.000000.00000
10362022.08.05 16:00modify3480.101.933111.958111.91411
10372022.08.05 20:00sell3490.101.933460.000000.00000
10382022.08.05 20:00modify3490.101.933461.958461.91446
10392022.08.08 04:00sell3500.101.934850.000000.00000
10402022.08.08 04:00modify3500.101.934851.959851.91585
10412022.08.08 08:00sell3510.101.932540.000000.00000
10422022.08.08 08:00modify3510.101.932541.957541.91354
10432022.08.08 12:00sell3520.101.926260.000000.00000
10442022.08.08 12:00modify3520.101.926261.951261.90726
10452022.08.08 16:00sell3530.101.923670.000000.00000
10462022.08.08 16:00modify3530.101.923671.948671.90467
10472022.08.08 20:00sell3540.101.921860.000000.00000
10482022.08.08 20:00modify3540.101.921861.946861.90286
10492022.08.09 04:00sell3550.101.921960.000000.00000
10502022.08.09 04:00modify3550.101.921961.946961.90296
10512022.08.09 08:00sell3560.101.923650.000000.00000
10522022.08.09 08:00modify3560.101.923651.948651.90465
10532022.08.09 12:00sell3570.101.927780.000000.00000
10542022.08.09 12:00modify3570.101.927781.952781.90878
10552022.08.09 16:00sell3580.101.922490.000000.00000
10562022.08.09 16:00modify3580.101.922491.947491.90349
10572022.08.09 20:00sell3590.101.921320.000000.00000
10582022.08.09 20:00modify3590.101.921321.946321.90232
10592022.08.10 04:00sell3600.101.920300.000000.00000
10602022.08.10 04:00modify3600.101.920301.945301.90130
10612022.08.10 08:00close3600.101.919851.945301.901302.8016111.18
10622022.08.10 08:00sell3610.101.919250.000000.00000
10632022.08.10 08:00modify3610.101.919251.944251.90025
10642022.08.10 09:19t/p3500.101.915851.959851.91585118.5016229.69
10652022.08.10 12:00sell3620.101.917250.000000.00000
10662022.08.10 12:00modify3620.101.917251.942251.89825
10672022.08.10 12:29t/p3490.101.914461.958461.91446118.5416348.23
10682022.08.10 12:29t/p3480.101.914111.958111.91411118.5316466.76
10692022.08.10 12:34t/p3510.101.913541.957541.91354118.5016585.27
10702022.08.10 13:40t/p3410.101.911551.955551.91155118.5816703.85
10712022.08.10 13:40t/p3450.101.911411.955411.91141118.5416822.39
10722022.08.10 14:09t/p3460.101.910521.954521.91052118.5416940.93
10732022.08.10 14:10t/p3440.101.910121.954121.91012118.5717059.50
10742022.08.10 14:18t/p3470.101.909201.953201.90920118.5417178.04
10752022.08.10 14:18t/p3430.101.909151.953151.90915118.5817296.62
10762022.08.10 14:23t/p3570.101.908781.952781.90878118.4617415.08
10772022.08.10 15:36t/p3520.101.907261.951261.90726118.5017533.59
10782022.08.10 16:00sell3630.101.905510.000000.00000
10792022.08.10 16:00modify3630.101.905511.930511.88651
10802022.08.10 17:30t/p3530.101.904671.948671.90467118.5017652.09
10812022.08.10 17:30t/p3560.101.904651.948651.90465118.4717770.56
10822022.08.10 19:00t/p3540.101.902861.946861.90286118.4917889.05
10832022.08.10 19:00t/p3550.101.902961.946961.90296118.4718007.52
10842022.08.10 19:00t/p3580.101.903491.947491.90349118.4718125.99
10852022.08.10 20:00sell3640.101.907560.000000.00000
10862022.08.10 20:00modify3640.101.907561.932561.88856
10872022.08.11 04:00sell3650.101.907340.000000.00000
10882022.08.11 04:00modify3650.101.907341.932341.88834
10892022.08.11 08:00sell3660.101.902890.000000.00000
10902022.08.11 08:00modify3660.101.902891.927891.88389
10912022.08.11 09:57t/p3590.101.902321.946321.90232118.5818244.57
10922022.08.11 10:30t/p3420.101.901521.945521.90152118.6918363.26
10932022.08.11 11:05t/p3610.101.900251.944251.90025118.5418481.80
10942022.08.11 11:39t/p3620.101.898251.942251.89825118.5418600.34
10952022.08.11 12:00sell3670.101.896510.000000.00000
10962022.08.11 12:00modify3670.101.896511.921511.87751
10972022.08.11 16:00sell3680.101.897930.000000.00000
10982022.08.11 16:00modify3680.101.897931.922931.87893
10992022.08.11 20:00sell3690.101.897160.000000.00000
11002022.08.11 20:00modify3690.101.897161.922161.87816
11012022.08.12 03:59t/p3640.101.888561.932561.88856118.5818718.92
11022022.08.12 04:00t/p3650.101.888341.932341.88834118.4718837.39
11032022.08.12 04:57t/p3630.101.886511.930511.88651118.5718955.96
11042022.08.12 12:45t/p3660.101.883891.927891.88389118.4619074.42
11052022.08.12 20:58t/p3680.101.878931.922931.87893118.4719192.89
11062022.08.12 20:58t/p3690.101.878161.922161.87816118.4719311.35
11072022.08.15 04:00buy3700.101.885110.000000.00000
11082022.08.15 04:00modify3700.101.885111.860111.90411
11092022.08.15 04:00close3670.101.885111.921511.8775171.1319382.49
11102022.08.15 08:00buy3710.101.894920.000000.00000
11112022.08.15 08:00modify3710.101.894921.869921.91392
11122022.08.15 12:00buy3720.101.897800.000000.00000
11132022.08.15 12:00modify3720.101.897801.872801.91680
11142022.08.15 16:00buy3730.101.894620.000000.00000
11152022.08.15 16:00modify3730.101.894621.869621.91362
11162022.08.15 20:00buy3740.101.894370.000000.00000
11172022.08.15 20:00modify3740.101.894371.869371.91337
11182022.08.16 04:00buy3750.101.893640.000000.00000
11192022.08.16 04:00modify3750.101.893641.868641.91264
11202022.08.16 08:00buy3760.101.900710.000000.00000
11212022.08.16 08:00modify3760.101.900711.875711.91971
11222022.08.16 12:00buy3770.101.902590.000000.00000
11232022.08.16 12:00modify3770.101.902591.877591.92159
11242022.08.16 12:23t/p3700.101.904111.860111.90411118.0319500.52
11252022.08.16 16:00buy3780.101.908540.000000.00000
11262022.08.16 16:00modify3780.101.908541.883541.92754
11272022.08.16 20:00buy3790.101.906320.000000.00000
11282022.08.16 20:00modify3790.101.906321.881321.92532
11292022.08.17 01:37t/p3750.101.912641.868641.91264118.0319618.54
11302022.08.17 04:00buy3800.101.908970.000000.00000
11312022.08.17 04:00modify3800.101.908971.883971.92797
11322022.08.17 07:42t/p3740.101.913371.869371.91337117.6619736.20
11332022.08.17 07:42t/p3730.101.913621.869621.91362117.6719853.87
11342022.08.17 07:43t/p3710.101.913921.869921.91392117.6719971.53
11352022.08.17 08:00buy3810.101.915130.000000.00000
11362022.08.17 08:00modify3810.101.915131.890131.93413
11372022.08.17 08:35t/p3720.101.916801.872801.91680117.6620089.19
11382022.08.17 10:43t/p3760.101.919711.875711.91971118.0420207.23
11392022.08.17 10:58t/p3770.101.921591.877591.92159118.0320325.25
11402022.08.17 12:00buy3820.101.920990.000000.00000
11412022.08.17 12:00modify3820.101.920991.895991.93999
11422022.08.17 16:00buy3830.101.921700.000000.00000
11432022.08.17 16:00modify3830.101.921701.896701.94070
11442022.08.17 20:00buy3840.101.918730.000000.00000
11452022.08.17 20:00modify3840.101.918731.893731.93773
11462022.08.18 04:00buy3850.101.919790.000000.00000
11472022.08.18 04:00modify3850.101.919791.894791.93879
11482022.08.18 08:00buy3860.101.922600.000000.00000
11492022.08.18 08:00modify3860.101.922601.897601.94160
11502022.08.18 12:00buy3870.101.913860.000000.00000
11512022.08.18 12:00modify3870.101.913861.888861.93286
11522022.08.18 16:00buy3880.101.910320.000000.00000
11532022.08.18 16:00modify3880.101.910321.885321.92932
11542022.08.18 20:00buy3890.101.907200.000000.00000
11552022.08.18 20:00modify3890.101.907201.882201.92620
11562022.08.19 04:00buy3900.101.909520.000000.00000
11572022.08.19 04:00modify3900.101.909521.884521.92852
11582022.08.19 08:00buy3910.101.912430.000000.00000
11592022.08.19 08:00modify3910.101.912431.887431.93143
11602022.08.19 12:00buy3920.101.907410.000000.00000
11612022.08.19 12:00modify3920.101.907411.882411.92641
11622022.08.19 16:00buy3930.101.912070.000000.00000
11632022.08.19 16:00modify3930.101.912071.887071.93107
11642022.08.19 20:00buy3940.101.916740.000000.00000
11652022.08.19 20:00modify3940.101.916741.891741.93574
11662022.08.22 04:00buy3950.101.907470.000000.00000
11672022.08.22 04:00modify3950.101.907471.882471.92647
11682022.08.22 08:00buy3960.101.905640.000000.00000
11692022.08.22 08:00modify3960.101.905641.880641.92464
11702022.08.22 12:00buy3970.101.903510.000000.00000
11712022.08.22 12:00modify3970.101.903511.878511.92251
11722022.08.22 16:00close3860.101.906051.897601.94160-103.8720221.38
11732022.08.22 16:00buy3980.101.906650.000000.00000
11742022.08.22 16:00modify3980.101.906651.881651.92565
11752022.08.22 20:00close3830.101.905791.896701.94070-101.0120120.37
11762022.08.22 20:00buy3990.101.906390.000000.00000
11772022.08.22 20:00modify3990.101.906391.881391.92539
11782022.08.23 04:00close3820.101.900851.895991.93999-127.7319992.64
11792022.08.23 04:00buy4000.101.901450.000000.00000
11802022.08.23 04:00modify4000.101.901451.876451.92045
11812022.08.23 08:00close3850.101.903021.894791.93879-105.6219887.02
11822022.08.23 08:00buy4010.101.903620.000000.00000
11832022.08.23 08:00modify4010.101.903621.878621.92262
11842022.08.23 12:00close3840.101.905191.893731.93773-86.6119800.41
11852022.08.23 12:00buy4020.101.905790.000000.00000
11862022.08.23 12:00modify4020.101.905791.880791.92479
11872022.08.23 16:00close3940.101.902401.891741.93574-90.1019710.30
11882022.08.23 16:00buy4030.101.903000.000000.00000
11892022.08.23 16:00modify4030.101.903001.878001.92200
11902022.08.23 20:00close3810.101.904041.890131.93413-71.3319638.97
11912022.08.23 20:00buy4040.101.904640.000000.00000
11922022.08.23 20:00modify4040.101.904641.879641.92364
11932022.08.24 04:00close3870.101.908321.888861.93286-36.0119602.96
11942022.08.24 04:00buy4050.101.908920.000000.00000
11952022.08.24 04:00modify4050.101.908921.883921.92792
11962022.08.24 08:00close3910.101.907481.887431.93143-31.9719571.00
11972022.08.24 08:00buy4060.101.908080.000000.00000
11982022.08.24 08:00modify4060.101.908081.883081.92708
11992022.08.24 12:00close3930.101.905441.887071.93107-42.4419528.56
12002022.08.24 12:00buy4070.101.906040.000000.00000
12012022.08.24 12:00modify4070.101.906041.881041.92504
12022022.08.24 16:00close3880.101.906441.885321.92932-25.6719502.89
12032022.08.24 16:00buy4080.101.907040.000000.00000
12042022.08.24 16:00modify4080.101.907041.882041.92604
12052022.08.24 20:00close3900.101.906451.884521.92852-20.2519482.65
12062022.08.24 20:00buy4090.101.907050.000000.00000
12072022.08.24 20:00modify4090.101.907051.882051.92605
12082022.08.25 04:00close3800.101.902081.883971.92797-46.6519436.00
12092022.08.25 04:00buy4100.101.902680.000000.00000
12102022.08.25 04:00modify4100.101.902681.877681.92168
12112022.08.25 08:00close3780.101.899421.883541.92754-60.9219375.07
12122022.08.25 08:00buy4110.101.900020.000000.00000
12132022.08.25 08:00modify4110.101.900021.875021.91902
12142022.08.25 12:00close4050.101.897911.883921.92792-69.7319305.35
12152022.08.25 12:00buy4120.101.898510.000000.00000
12162022.08.25 12:00modify4120.101.898511.873511.91751
12172022.08.25 16:00close4060.101.898791.883081.92708-59.0119246.34
12182022.08.25 16:00buy4130.101.899390.000000.00000
12192022.08.25 16:00modify4130.101.899391.874391.91839
12202022.08.25 20:00close3920.101.900811.882411.92641-43.3619202.98
12212022.08.25 20:00buy4140.101.901410.000000.00000
12222022.08.25 20:00modify4140.101.901411.876411.92041
12232022.08.26 04:00close3950.101.905321.882471.92647-15.6319187.35
12242022.08.26 04:00buy4150.101.905920.000000.00000
12252022.08.26 04:00modify4150.101.905921.880921.92492
12262022.08.26 08:00close3890.101.903321.882201.92620-27.1619160.19
12272022.08.26 08:00buy4160.101.903920.000000.00000
12282022.08.26 08:00modify4160.101.903921.878921.92292
12292022.08.26 12:00close4090.101.903791.882051.92605-21.8119138.38
12302022.08.26 12:00buy4170.101.904390.000000.00000
12312022.08.26 12:00modify4170.101.904391.879391.92339
12322022.08.26 16:00close4080.101.911631.882041.9260427.1219165.50
12332022.08.26 16:00buy4180.101.912230.000000.00000
12342022.08.26 16:00modify4180.101.912231.887231.93123
12352022.08.26 20:00close4180.101.912241.887231.931230.0619165.56
12362022.08.26 20:00buy4190.101.912840.000000.00000
12372022.08.26 20:00modify4190.101.912841.887841.93184
12382022.08.29 04:00close4190.101.907461.887841.93184-33.9019131.66
12392022.08.29 04:00buy4200.101.908060.000000.00000
12402022.08.29 04:00modify4200.101.908061.883061.92706
12412022.08.29 08:00close4200.101.910061.883061.9270612.4619144.12
12422022.08.29 08:00buy4210.101.910660.000000.00000
12432022.08.29 08:00modify4210.101.910661.885661.92966
12442022.08.29 12:00close4210.101.909761.885661.92966-5.6119138.51
12452022.08.29 12:00buy4220.101.910360.000000.00000
12462022.08.29 12:00modify4220.101.910361.885361.92936
12472022.08.29 16:00close4220.101.902121.885361.92936-51.3519087.16
12482022.08.29 16:00buy4230.101.902720.000000.00000
12492022.08.29 16:00modify4230.101.902721.877721.92172
12502022.08.29 20:00close3790.101.901911.881321.92532-32.3319054.83
12512022.08.29 20:00buy4240.101.902510.000000.00000
12522022.08.29 20:00modify4240.101.902511.877511.92151
12532022.08.30 04:00close3980.101.903701.881651.92565-21.3619033.48
12542022.08.30 04:00buy4250.101.904300.000000.00000
12552022.08.30 04:00modify4250.101.904301.879301.92330
12562022.08.30 08:00close3990.101.903761.881391.92539-19.3719014.11
12572022.08.30 08:00buy4260.101.904360.000000.00000
12582022.08.30 08:00modify4260.101.904361.879361.92336
12592022.08.30 12:00close4070.101.896631.881041.92504-60.8718953.24
12602022.08.30 12:00buy4270.101.897230.000000.00000
12612022.08.30 12:00modify4270.101.897231.872231.91623
12622022.08.30 16:00close4020.101.897511.880791.92479-54.2018899.03
12632022.08.30 16:00buy4280.101.898110.000000.00000
12642022.08.30 16:00modify4280.101.898111.873111.91711
12652022.08.30 20:00close3960.101.899751.880641.92464-39.6918859.35
12662022.08.30 20:00buy4290.101.900350.000000.00000
12672022.08.30 20:00modify4290.101.900351.875351.91935
12682022.08.31 04:00close4150.101.900311.880921.92492-36.0818823.27
12692022.08.31 04:00buy4300.101.900910.000000.00000
12702022.08.31 04:00modify4300.101.900911.875911.91991
12712022.08.31 08:00close4040.101.896381.879641.92364-54.4618768.82
12722022.08.31 08:00buy4310.101.896980.000000.00000
12732022.08.31 08:00modify4310.101.896981.871981.91598
12742022.08.31 12:00close4170.101.897141.879391.92339-46.3018722.52
12752022.08.31 12:00buy4320.101.897740.000000.00000
12762022.08.31 12:00modify4320.101.897741.872741.91674
12772022.08.31 16:00close4260.101.897711.879361.92336-41.8118680.71
12782022.08.31 16:00buy4330.101.898310.000000.00000
12792022.08.31 16:00modify4330.101.898311.873311.91731
12802022.08.31 20:00close4250.101.898271.879301.92330-37.9518642.76
12812022.08.31 20:00buy4340.101.898870.000000.00000
12822022.08.31 20:00modify4340.101.898871.873871.91787
12832022.09.01 04:00close4160.101.901011.878921.92292-20.3718622.38
12842022.09.01 04:00buy4350.101.901610.000000.00000
12852022.09.01 04:00modify4350.101.901611.876611.92061
12862022.09.01 08:00close4010.101.899601.878621.92262-29.1418593.24
12872022.09.01 08:00buy4360.101.900200.000000.00000
12882022.09.01 08:00modify4360.101.900201.875201.91920
12892022.09.01 12:00close3970.101.893301.878511.92251-68.0818525.16
12902022.09.01 12:00buy4370.101.893900.000000.00000
12912022.09.01 12:00modify4370.101.893901.868901.91290
12922022.09.01 16:00close4030.101.901881.878001.92200-11.0718514.08
12932022.09.01 16:00buy4380.101.902480.000000.00000
12942022.09.01 16:00modify4380.101.902481.877481.92148
12952022.09.01 20:00close4100.101.899201.877681.92168-24.2918489.79
12962022.09.01 20:00buy4390.101.899800.000000.00000
12972022.09.01 20:00modify4390.101.899801.874801.91880
12982022.09.02 04:00close4230.101.903621.877721.921723.3818493.17
12992022.09.02 04:00buy4400.101.904220.000000.00000
13002022.09.02 04:00modify4400.101.904221.879221.92322
13012022.09.02 08:00close4400.101.901541.879221.92322-16.7018476.47
13022022.09.02 08:00buy4410.101.902140.000000.00000
13032022.09.02 08:00modify4410.101.902141.877141.92114
13042022.09.02 12:00close4240.101.895841.877511.92151-43.7918432.67
13052022.09.02 12:00buy4420.101.896440.000000.00000
13062022.09.02 12:00modify4420.101.896441.871441.91544
13072022.09.02 16:00close4380.101.887961.877481.92148-90.8518341.82
13082022.09.02 16:00buy4430.101.888560.000000.00000
13092022.09.02 16:00modify4430.101.888561.863561.90756
13102022.09.02 20:00close4000.101.883511.876451.92045-116.2618225.56
13112022.09.02 20:00buy4440.101.884110.000000.00000
13122022.09.02 20:00modify4440.101.884111.859111.90311
13132022.09.05 04:00close4410.101.883171.877141.92114-118.5918106.96
13142022.09.05 04:00buy4450.101.883770.000000.00000
13152022.09.05 04:00modify4450.101.883771.858771.90277
13162022.09.05 08:00close4140.101.886801.876411.92041-94.4018012.57
13172022.09.05 08:00buy4460.101.887400.000000.00000
13182022.09.05 08:00modify4460.101.887401.862401.90640
13192022.09.05 12:00close4350.101.887491.876611.92061-88.7317923.83
13202022.09.05 12:00buy4470.101.888090.000000.00000
13212022.09.05 12:00modify4470.101.888091.863091.90709
13222022.09.05 16:00close4300.101.888781.875911.91991-77.4517846.38
13232022.09.05 16:00buy4480.101.889380.000000.00000
13242022.09.05 16:00modify4480.101.889381.864381.90838
13252022.09.05 20:00close4290.101.890031.875351.91935-66.5417779.84
13262022.09.05 20:00buy4490.101.890630.000000.00000
13272022.09.05 20:00modify4490.101.890631.865631.90963
13282022.09.06 04:00close4110.101.894581.875021.91902-37.6217742.22
13292022.09.06 04:00buy4500.101.895180.000000.00000
13302022.09.06 04:00modify4500.101.895181.870181.91418
13312022.09.06 06:55t/p4450.101.902771.858771.90277118.0317860.25
13322022.09.06 06:55t/p4440.101.903111.859111.90311117.6617977.90
13332022.09.06 08:00buy4510.101.902200.000000.00000
13342022.09.06 08:00modify4510.101.902201.877201.92120
13352022.09.06 09:24t/p4460.101.906401.862401.90640118.0318095.93
13362022.09.06 09:26t/p4470.101.907091.863091.90709118.0318213.96
13372022.09.06 09:30t/p4430.101.907561.863561.90756117.6618331.61
13382022.09.06 09:32t/p4480.101.908381.864381.90838118.0318449.64
13392022.09.06 09:42t/p4490.101.909631.865631.90963118.0318567.67
13402022.09.06 12:00buy4520.101.902540.000000.00000
13412022.09.06 12:00modify4520.101.902541.877541.92154
13422022.09.06 16:00buy4530.101.908500.000000.00000
13432022.09.06 16:00modify4530.101.908501.883501.92750
13442022.09.06 20:00buy4540.101.907520.000000.00000
13452022.09.06 20:00modify4540.101.907521.882521.92652
13462022.09.07 04:00buy4550.101.910970.000000.00000
13472022.09.07 04:00modify4550.101.910971.885971.92997
13482022.09.07 08:00buy4560.101.910020.000000.00000
13492022.09.07 08:00modify4560.101.910021.885021.92902
13502022.09.07 12:00buy4570.101.902620.000000.00000
13512022.09.07 12:00modify4570.101.902621.877621.92162
13522022.09.07 16:00close4550.101.900901.885971.92997-62.7518504.92
13532022.09.07 16:00buy4580.101.901500.000000.00000
13542022.09.07 16:00modify4580.101.901501.876501.92050
13552022.09.07 20:00close4560.101.897671.885021.92902-76.9618427.96
13562022.09.07 20:00buy4590.101.898270.000000.00000
13572022.09.07 20:00modify4590.101.898271.873271.91727
13582022.09.08 04:00close4530.101.902721.883501.92750-37.5118390.45
13592022.09.08 04:00buy4600.101.903320.000000.00000
13602022.09.08 04:00modify4600.101.903321.878321.92232
13612022.09.08 08:00close4540.101.900831.882521.92652-43.1818347.27
13622022.09.08 08:00buy4610.101.901430.000000.00000
13632022.09.08 08:00modify4610.101.901431.876431.92043
13642022.09.08 12:00close4600.101.901971.878321.92232-8.4118338.86
13652022.09.08 12:00buy4620.101.902570.000000.00000
13662022.09.08 12:00modify4620.101.902571.877571.92157
13672022.09.08 16:00close4570.101.899301.877621.92162-21.8118317.06
13682022.09.08 16:00buy4630.101.899900.000000.00000
13692022.09.08 16:00modify4630.101.899901.874901.91890
13702022.09.08 20:00close4520.101.900221.877541.92154-15.9518301.11
13712022.09.08 20:00buy4640.101.900820.000000.00000
13722022.09.08 20:00modify4640.101.900821.875821.91982
13732022.09.09 04:00close4620.101.897231.877571.92157-33.6518267.46
13742022.09.09 04:00buy4650.101.897830.000000.00000
13752022.09.09 04:00modify4650.101.897831.872831.91683
13762022.09.09 08:00close4510.101.897451.877201.92120-31.4618236.00
13772022.09.09 08:00buy4660.101.898050.000000.00000
13782022.09.09 08:00modify4660.101.898051.873051.91705
13792022.09.09 12:00close4580.101.894901.876501.92050-42.6218193.38
13802022.09.09 12:00buy4670.101.895500.000000.00000
13812022.09.09 12:00modify4670.101.895501.870501.91450
13822022.09.09 16:00close4610.101.897141.876431.92043-27.1018166.28
13832022.09.09 16:00buy4680.101.897740.000000.00000
13842022.09.09 16:00modify4680.101.897741.872741.91674
13852022.09.09 20:00close4640.101.898071.875821.91982-17.5118148.76
13862022.09.09 20:00buy4690.101.898670.000000.00000
13872022.09.09 20:00modify4690.101.898671.873671.91767
13882022.09.12 04:00close4360.101.901511.875201.919204.8118153.58
13892022.09.12 04:00buy4700.101.902110.000000.00000
13902022.09.12 04:00modify4700.101.902111.877111.92111
13912022.09.12 08:00close4700.101.900871.877111.92111-7.7318145.85
13922022.09.12 08:00buy4710.101.901470.000000.00000
13932022.09.12 08:00modify4710.101.901471.876471.92047
13942022.09.12 12:00close4710.101.901271.876471.92047-1.2518144.60
13952022.09.12 12:00buy4720.101.901870.000000.00000
13962022.09.12 12:00modify4720.101.901871.876871.92087
13972022.09.12 16:00close4720.101.901671.876871.92087-1.2418143.36
13982022.09.12 16:00buy4730.101.902270.000000.00000
13992022.09.12 16:00modify4730.101.902271.877271.92127
14002022.09.12 20:00close4730.101.902861.877271.921273.6718147.03
14012022.09.12 20:00buy4740.101.903460.000000.00000
14022022.09.12 20:00modify4740.101.903461.878461.92246
14032022.09.13 04:00close4740.101.906371.878461.9224617.7718164.79
14042022.09.13 04:00buy4750.101.906970.000000.00000
14052022.09.13 04:00modify4750.101.906971.881971.92597
14062022.09.13 08:00close4750.101.909771.881971.9259717.4418182.23
14072022.09.13 08:00buy4760.101.910370.000000.00000
14082022.09.13 08:00modify4760.101.910371.885371.92937
14092022.09.13 12:00close4760.101.907531.885371.92937-17.6918164.54
14102022.09.13 12:00buy4770.101.908130.000000.00000
14112022.09.13 12:00modify4770.101.908131.883131.92713
14122022.09.13 12:32t/p4370.101.912901.868901.91290114.6818279.22
14132022.09.13 13:07t/p4500.101.914181.870181.91418115.8118395.03
14142022.09.13 13:07t/p4670.101.914501.870501.91450117.6618512.68
14152022.09.13 14:53t/p4420.101.915441.871441.91544115.0618627.75
14162022.09.13 14:54t/p4310.101.915981.871981.91598113.5718741.32
14172022.09.13 14:54t/p4270.101.916231.872231.91623113.1918854.51
14182022.09.13 15:51t/p4320.101.916741.872741.91674113.5618968.07
14192022.09.13 15:51t/p4680.101.916741.872741.91674117.6619085.73
14202022.09.13 15:51t/p4650.101.916831.872831.91683117.6619203.38
14212022.09.13 15:59t/p4660.101.917051.873051.91705117.6619321.04
14222022.09.13 15:59t/p4280.101.917111.873111.91711113.2019434.24
14232022.09.13 16:00buy4780.101.917440.000000.00000
14242022.09.13 16:00modify4780.101.917441.892441.93644
14252022.09.13 16:06t/p4330.101.917311.873311.91731113.5619547.80
14262022.09.13 16:06t/p4590.101.917271.873271.91727116.1719663.97
14272022.09.13 16:07t/p4120.101.917511.873511.91751112.0819776.06
14282022.09.13 16:08t/p4690.101.917671.873671.91767117.6719893.72
14292022.09.13 16:08t/p4340.101.917871.873871.91787113.5620007.29
14302022.09.13 16:10t/p4130.101.918391.874391.91839112.0720119.36
14312022.09.13 16:45t/p4390.101.918801.874801.91880114.6920234.05
14322022.09.13 16:46t/p4630.101.918901.874901.91890117.2820351.33
14332022.09.13 20:00buy4790.101.919300.000000.00000
14342022.09.13 20:00modify4790.101.919301.894301.93830
14352022.09.14 04:00buy4800.101.919500.000000.00000
14362022.09.14 04:00modify4800.101.919501.894501.93850
14372022.09.14 08:00buy4810.101.922180.000000.00000
14382022.09.14 08:00modify4810.101.922181.897181.94118
14392022.09.14 10:06t/p4770.101.927131.883131.92713118.0320469.36
14402022.09.14 16:00sell4820.101.922890.000000.00000
14412022.09.14 16:00modify4820.101.922891.947891.90389
14422022.09.14 16:00close4810.101.922891.897181.941184.4320473.79
14432022.09.14 16:00close4800.101.922891.894501.9385021.1320494.92
14442022.09.14 16:00close4790.101.922891.894301.9383022.0020516.92
14452022.09.14 16:00close4780.101.922891.892441.9364433.6020550.52
14462022.09.14 20:00sell4830.101.922010.000000.00000
14472022.09.14 20:00modify4830.101.922011.947011.90301
14482022.09.15 04:00sell4840.101.919410.000000.00000
14492022.09.15 04:00modify4840.101.919411.944411.90041
14502022.09.15 08:00sell4850.101.919020.000000.00000
14512022.09.15 08:00modify4850.101.919021.944021.90002
14522022.09.15 12:00sell4860.101.918860.000000.00000
14532022.09.15 12:00modify4860.101.918861.943861.89986
14542022.09.15 16:00sell4870.101.919620.000000.00000
14552022.09.15 16:00modify4870.101.919621.944621.90062
14562022.09.15 20:00sell4880.101.921310.000000.00000
14572022.09.15 20:00modify4880.101.921311.946311.90231
14582022.09.16 04:00sell4890.101.918170.000000.00000
14592022.09.16 04:00modify4890.101.918171.943171.89917
14602022.09.16 08:00sell4900.101.910830.000000.00000
14612022.09.16 08:00modify4900.101.910831.935831.89183
14622022.09.16 12:00sell4910.101.911310.000000.00000
14632022.09.16 12:00modify4910.101.911311.936311.89231
14642022.09.16 16:00sell4920.101.909960.000000.00000
14652022.09.16 16:00modify4920.101.909961.934961.89096
14662022.09.16 20:00sell4930.101.906480.000000.00000
14672022.09.16 20:00modify4930.101.906481.931481.88748
14682022.09.18 21:05t/p4820.101.903891.947891.90389118.5820669.10
14692022.09.19 04:00sell4940.101.909010.000000.00000
14702022.09.19 04:00modify4940.101.909011.934011.89001
14712022.09.19 08:00sell4950.101.911340.000000.00000
14722022.09.19 08:00modify4950.101.911341.936341.89234
14732022.09.19 12:00sell4960.101.913690.000000.00000
14742022.09.19 12:00modify4960.101.913691.938691.89469
14752022.09.19 16:00sell4970.101.920640.000000.00000
14762022.09.19 16:00modify4970.101.920641.945641.90164
14772022.09.19 20:00sell4980.101.918170.000000.00000
14782022.09.19 20:00modify4980.101.918171.943171.89917
14792022.09.20 04:00sell4990.101.921850.000000.00000
14802022.09.20 04:00modify4990.101.921851.946851.90285
14812022.09.20 08:00sell5000.101.928820.000000.00000
14822022.09.20 08:00modify5000.101.928821.953821.90982
14832022.09.20 08:14s/l4930.101.931481.931481.88748-155.7720513.33
14842022.09.20 09:28s/l4940.101.934011.934011.89001-155.8020357.53
14852022.09.20 09:29s/l4920.101.934961.934961.89096-155.7720201.76
14862022.09.20 10:21s/l4900.101.935831.935831.89183-155.7620046.01
14872022.09.20 10:22s/l4910.101.936311.936311.89231-155.7619890.25
14882022.09.20 10:22s/l4950.101.936341.936341.89234-155.7919734.46
14892022.09.20 12:00sell5010.101.935910.000000.00000
14902022.09.20 12:00modify5010.101.935911.960911.91691
14912022.09.20 16:00sell5020.101.929950.000000.00000
14922022.09.20 16:00modify5020.101.929951.954951.91095
14932022.09.20 20:00sell5030.101.929690.000000.00000
14942022.09.20 20:00modify5030.101.929691.954691.91069
14952022.09.21 04:00sell5040.101.929900.000000.00000
14962022.09.21 04:00modify5040.101.929901.954901.91090
14972022.09.21 08:00sell5050.101.924450.000000.00000
14982022.09.21 08:00modify5050.101.924451.949451.90545
14992022.09.21 12:00sell5060.101.927620.000000.00000
15002022.09.21 12:00modify5060.101.927621.952621.90862
15012022.09.21 16:00sell5070.101.925460.000000.00000
15022022.09.21 16:00modify5070.101.925461.950461.90646
15032022.09.21 20:00sell5080.101.925730.000000.00000
15042022.09.21 20:00modify5080.101.925731.950731.90673
15052022.09.22 04:00close4960.101.930871.938691.89469-106.9019627.56
15062022.09.22 04:00sell5090.101.930270.000000.00000
15072022.09.22 04:00modify5090.101.930271.955271.91127
15082022.09.22 08:00close4980.101.933421.943171.89917-94.8719532.69
15092022.09.22 08:00sell5100.101.932820.000000.00000
15102022.09.22 08:00modify5100.101.932821.957821.91382
15112022.09.22 12:00close4890.101.930101.943171.89917-74.1519458.54
15122022.09.22 12:00sell5110.101.929500.000000.00000
15132022.09.22 12:00modify5110.101.929501.954501.91050
15142022.09.22 16:00close4860.101.928751.943861.89986-61.3919397.15
15152022.09.22 16:00sell5120.101.928150.000000.00000
15162022.09.22 16:00modify5120.101.928151.953151.90915
15172022.09.22 20:00close4850.101.925731.944021.90002-41.5719355.59
15182022.09.22 20:00sell5130.101.925130.000000.00000
15192022.09.22 20:00modify5130.101.925131.950131.90613
15202022.09.23 04:00close4840.101.927341.944411.90041-49.1319306.45
15212022.09.23 04:00sell5140.101.926740.000000.00000
15222022.09.23 04:00modify5140.101.926741.951741.90774
15232022.09.23 08:00close4870.101.922271.944621.90062-16.2219290.23
15242022.09.23 08:00sell5150.101.921670.000000.00000
15252022.09.23 08:00modify5150.101.921671.946671.90267
15262022.09.23 09:46t/p5010.101.916911.960911.91691118.6219408.85
15272022.09.23 10:37t/p5100.101.913821.957821.91382118.4719527.32
15282022.09.23 10:38t/p5090.101.911271.955271.91127118.4819645.80
15292022.09.23 10:38t/p5020.101.910951.954951.91095118.6219764.41
15302022.09.23 10:38t/p5040.101.910901.954901.91090118.5919883.00
15312022.09.23 10:52t/p5030.101.910691.954691.91069118.6220001.62
15322022.09.23 10:52t/p5110.101.910501.954501.91050118.4820120.10
15332022.09.23 11:23t/p5000.101.909821.953821.90982118.6320238.72
15342022.09.23 11:50t/p5120.101.909151.953151.90915118.4720357.19
15352022.09.23 11:52t/p5060.101.908621.952621.90862118.5920475.78
15362022.09.23 11:52t/p5140.101.907741.951741.90774118.4320594.21
15372022.09.23 12:00sell5160.101.909570.000000.00000
15382022.09.23 12:00modify5160.101.909571.934571.89057
15392022.09.23 13:20t/p5080.101.906731.950731.90673118.5920712.80
15402022.09.23 13:21t/p5070.101.906461.950461.90646118.5820831.38
15412022.09.23 13:22t/p5130.101.906131.950131.90613118.4820949.86
15422022.09.23 13:23t/p5050.101.905451.949451.90545118.5921068.45
15432022.09.23 13:41t/p4830.101.903011.947011.90301118.8521187.30
15442022.09.23 13:42t/p4990.101.902851.946851.90285118.6221305.92
15452022.09.23 13:42t/p5150.101.902671.946671.90267118.4421424.36
15462022.09.23 13:42t/p4880.101.902311.946311.90231118.7321543.09
15472022.09.23 13:46t/p4970.101.901641.945641.90164118.6621661.75
15482022.09.23 14:50t/p5160.101.890571.934571.89057118.4321780.18
15492022.09.23 16:00sell5170.101.894840.000000.00000
15502022.09.23 16:00modify5170.101.894841.919841.87584
15512022.09.23 20:00sell5180.101.889410.000000.00000
15522022.09.23 20:00modify5180.101.889411.914411.87041
15532022.09.26 00:43t/p5170.101.875841.919841.87584118.4821898.66
15542022.09.26 00:55t/p5180.101.870411.914411.87041118.4822017.14
15552022.09.26 08:00buy5190.101.864670.000000.00000
15562022.09.26 08:00modify5190.101.864671.839671.88367
15572022.09.26 11:24t/p5190.101.883671.839671.88367118.4122135.55
15582022.09.26 12:00buy5200.101.888220.000000.00000
15592022.09.26 12:00modify5200.101.888221.863221.90722
15602022.09.26 16:00buy5210.101.888970.000000.00000
15612022.09.26 16:00modify5210.101.888971.863971.90797
15622022.09.26 20:00buy5220.101.896340.000000.00000
15632022.09.26 20:00modify5220.101.896341.871341.91534
15642022.09.27 04:00buy5230.101.898550.000000.00000
15652022.09.27 04:00modify5230.101.898551.873551.91755
15662022.09.27 08:00buy5240.101.895390.000000.00000
15672022.09.27 08:00modify5240.101.895391.870391.91439
15682022.09.27 12:00buy5250.101.893180.000000.00000
15692022.09.27 12:00modify5250.101.893181.868181.91218
15702022.09.27 16:00buy5260.101.903650.000000.00000
15712022.09.27 16:00modify5260.101.903651.878651.92265
15722022.09.27 20:00buy5270.101.903430.000000.00000
15732022.09.27 20:00modify5270.101.903431.878431.92243
15742022.09.28 00:11t/p5200.101.907221.863221.90722117.6822253.22
15752022.09.28 02:21t/p5210.101.907971.863971.90797117.6722370.89
15762022.09.28 02:31t/p5250.101.912181.868181.91218118.0422488.93
15772022.09.28 04:00buy5280.101.906690.000000.00000
15782022.09.28 04:00modify5280.101.906691.881691.92569
15792022.09.28 07:14t/p5240.101.914391.870391.91439118.0422606.96
15802022.09.28 07:19t/p5220.101.915341.871341.91534117.6722724.63
15812022.09.28 08:00buy5290.101.912030.000000.00000
15822022.09.28 08:00modify5290.101.912031.887031.93103
15832022.09.28 10:02t/p5230.101.917551.873551.91755118.0522842.68
15842022.09.28 10:02t/p5260.101.922651.878651.92265118.0422960.72
15852022.09.28 10:02t/p5270.101.922431.878431.92243118.0423078.75
15862022.09.28 11:03s/l5290.101.887031.887031.93103-155.8122922.94
15872022.09.28 11:16s/l5280.101.881691.881691.92569-155.8122767.13
15882022.09.28 12:00buy5300.101.885010.000000.00000
15892022.09.28 12:00modify5300.101.885011.860011.90401
15902022.09.28 15:53t/p5300.101.904011.860011.90401118.4122885.54
15912022.09.28 16:00buy5310.101.899630.000000.00000
15922022.09.28 16:00modify5310.101.899631.874631.91863
15932022.09.28 20:00buy5320.101.902150.000000.00000
15942022.09.28 20:00modify5320.101.902151.877151.92115
15952022.09.29 04:00buy5330.101.897280.000000.00000
15962022.09.29 04:00modify5330.101.897281.872281.91628
15972022.09.29 08:00buy5340.101.905110.000000.00000
15982022.09.29 08:00modify5340.101.905111.880111.92411
15992022.09.29 12:00buy5350.101.905580.000000.00000
16002022.09.29 12:00modify5350.101.905581.880581.92458
16012022.09.29 12:44t/p5330.101.916281.872281.91628118.4223003.96
16022022.09.29 12:55t/p5310.101.918631.874631.91863117.3123121.28
16032022.09.29 13:00t/p5320.101.921151.877151.92115117.3023238.58
16042022.09.29 13:07t/p5340.101.924111.880111.92411118.4223357.00
16052022.09.29 13:29t/p5350.101.924581.880581.92458118.4223475.42
16062022.09.29 16:00buy5360.101.936100.000000.00000
16072022.09.29 16:00modify5360.101.936101.911101.95510
16082022.09.29 20:00buy5370.101.936970.000000.00000
16092022.09.29 20:00modify5370.101.936971.911971.95597
16102022.09.30 04:00buy5380.101.938550.000000.00000
16112022.09.30 04:00modify5380.101.938551.913551.95755
16122022.09.30 08:00buy5390.101.953510.000000.00000
16132022.09.30 08:00modify5390.101.953511.928511.97251
16142022.09.30 08:34t/p5360.101.955101.911101.95510118.0523593.47
16152022.09.30 08:34t/p5370.101.955971.911971.95597118.0523711.52
16162022.09.30 08:35t/p5380.101.957551.913551.95755118.4223829.94
16172022.09.30 12:00buy5400.101.944890.000000.00000
16182022.09.30 12:00modify5400.101.944891.919891.96389
16192022.09.30 14:46t/p5400.101.963891.919891.96389118.4123948.35
16202022.09.30 14:56t/p5390.101.972511.928511.97251118.4224066.77
16212022.09.30 16:00buy5410.101.973650.000000.00000
16222022.09.30 16:00modify5410.101.973651.948651.99265
16232022.09.30 19:42t/p5410.101.992651.948651.99265118.4224185.19
16242022.09.30 20:00buy5420.101.995810.000000.00000
16252022.09.30 20:00modify5420.101.995811.970812.01481
16262022.10.03 04:00buy5430.101.975110.000000.00000
16272022.10.03 04:00modify5430.101.975111.950111.99411
16282022.10.03 04:24s/l5420.101.970811.970812.01481-156.1924029.00
16292022.10.03 08:00buy5440.101.982320.000000.00000
16302022.10.03 08:00modify5440.101.982321.957322.00132
16312022.10.03 12:00buy5450.101.981070.000000.00000
16322022.10.03 12:00modify5450.101.981071.956072.00007
16332022.10.03 16:00buy5460.101.974620.000000.00000
16342022.10.03 16:00modify5460.101.974621.949621.99362
16352022.10.03 20:00buy5470.101.980480.000000.00000
16362022.10.03 20:00modify5470.101.980481.955481.99948
16372022.10.04 04:00buy5480.101.979220.000000.00000
16382022.10.04 04:00modify5480.101.979221.954221.99822
16392022.10.04 08:00buy5490.101.984650.000000.00000
16402022.10.04 08:00modify5490.101.984651.959652.00365
16412022.10.04 12:00buy5500.101.989010.000000.00000
16422022.10.04 12:00modify5500.101.989011.964012.00801
16432022.10.04 12:24t/p5460.101.993621.949621.99362118.0424147.03
16442022.10.04 12:24t/p5430.101.994111.950111.99411118.0424265.07
16452022.10.04 13:44t/p5480.101.998221.954221.99822118.4224383.49
16462022.10.04 16:00buy5510.101.994360.000000.00000
16472022.10.04 16:00modify5510.101.994361.969362.01336
16482022.10.04 16:31t/p5470.101.999481.955481.99948118.0424501.53
16492022.10.04 16:41t/p5450.102.000071.956072.00007118.0524619.58
16502022.10.04 16:56t/p5440.102.001321.957322.00132118.0524737.62
16512022.10.04 17:58t/p5490.102.003651.959652.00365118.4124856.03
16522022.10.04 20:00buy5520.102.001810.000000.00000
16532022.10.04 20:00modify5520.102.001811.976812.02081
16542022.10.05 01:27s/l5520.101.976811.976812.02081-156.1724699.86
16552022.10.05 04:00buy5530.101.989890.000000.00000
16562022.10.05 04:00modify5530.101.989891.964892.00889
16572022.10.05 08:00buy5540.101.991220.000000.00000
16582022.10.05 08:00modify5540.101.991221.966222.01022
16592022.10.05 12:00buy5550.101.992860.000000.00000
16602022.10.05 12:00modify5550.101.992861.967862.01186
16612022.10.05 16:00buy5560.101.977020.000000.00000
16622022.10.05 16:00modify5560.101.977021.952021.99602
16632022.10.05 20:00buy5570.101.973680.000000.00000
16642022.10.05 20:00modify5570.101.973681.948681.99268
16652022.10.05 21:21s/l5510.101.969361.969362.01336-156.1724543.69
16662022.10.05 22:05s/l5550.101.967861.967862.01186-155.8024387.89
16672022.10.05 23:27s/l5540.101.966221.966222.01022-155.8024232.09
16682022.10.05 23:31s/l5530.101.964891.964892.00889-155.8024076.29
16692022.10.05 23:31s/l5500.101.964011.964012.00801-156.1823920.11
16702022.10.06 04:00buy5580.101.960880.000000.00000
16712022.10.06 04:00modify5580.101.960881.935881.97988
16722022.10.06 08:00buy5590.101.969240.000000.00000
16732022.10.06 08:00modify5590.101.969241.944241.98824
16742022.10.06 12:00buy5600.101.972020.000000.00000
16752022.10.06 12:00modify5600.101.972021.947021.99102
16762022.10.06 14:25t/p5580.101.979881.935881.97988118.4124038.52
16772022.10.06 16:00buy5610.101.967620.000000.00000
16782022.10.06 16:00modify5610.101.967621.942621.98662
16792022.10.06 20:00buy5620.101.973380.000000.00000
16802022.10.06 20:00modify5620.101.973381.948381.99238
16812022.10.07 04:00buy5630.101.973010.000000.00000
16822022.10.07 04:00modify5630.101.973011.948011.99201
16832022.10.07 08:00buy5640.101.979170.000000.00000
16842022.10.07 08:00modify5640.101.979171.954171.99817
16852022.10.07 12:00buy5650.101.980720.000000.00000
16862022.10.07 12:00modify5650.101.980721.955721.99972
16872022.10.07 16:00buy5660.101.975410.000000.00000
16882022.10.07 16:00modify5660.101.975411.950411.99441
16892022.10.07 20:00buy5670.101.976500.000000.00000
16902022.10.07 20:00modify5670.101.976501.951501.99550
16912022.10.10 04:00buy5680.101.974880.000000.00000
16922022.10.10 04:00modify5680.101.974881.949881.99388
16932022.10.10 08:00buy5690.101.983060.000000.00000
16942022.10.10 08:00modify5690.101.983061.958062.00206
16952022.10.10 12:00buy5700.101.981140.000000.00000
16962022.10.10 12:00modify5700.101.981141.956142.00014
16972022.10.10 14:59t/p5610.101.986621.942621.98662117.6724156.18
16982022.10.10 15:07t/p5590.101.988241.944241.98824117.6724273.85
16992022.10.10 16:00buy5710.101.986010.000000.00000
17002022.10.10 16:00modify5710.101.986011.961012.00501
17012022.10.10 20:00buy5720.101.986740.000000.00000
17022022.10.10 20:00modify5720.101.986741.961742.00574
17032022.10.11 01:43t/p5600.101.991021.947021.99102117.2924391.14
17042022.10.11 04:00buy5730.101.989330.000000.00000
17052022.10.11 04:00modify5730.101.989331.964332.00833
17062022.10.11 08:00buy5740.101.981340.000000.00000
17072022.10.11 08:00modify5740.101.981341.956342.00034
17082022.10.11 12:00buy5750.101.976150.000000.00000
17092022.10.11 12:00modify5750.101.976151.951151.99515
17102022.10.11 16:00buy5760.101.979750.000000.00000
17112022.10.11 16:00modify5760.101.979751.954751.99875
17122022.10.11 19:29s/l5730.101.964331.964332.00833-155.8024235.34
17132022.10.11 20:00buy5770.101.965600.000000.00000
17142022.10.11 20:00modify5770.101.965601.940601.98460
17152022.10.11 21:27s/l5720.101.961741.961742.00574-156.1724079.17
17162022.10.12 02:31s/l5710.101.961011.961012.00501-156.5423922.63
17172022.10.12 04:00buy5780.101.962720.000000.00000
17182022.10.12 04:00modify5780.101.962721.937721.98172
17192022.10.12 07:51s/l5690.101.958061.958062.00206-156.5423766.08
17202022.10.12 08:00buy5790.101.962000.000000.00000
17212022.10.12 08:00modify5790.101.962001.937001.98100
17222022.10.12 10:32t/p5790.101.981001.937001.98100118.4123884.49
17232022.10.12 10:32t/p5780.101.981721.937721.98172118.4124002.90
17242022.10.12 12:00buy5800.101.978440.000000.00000
17252022.10.12 12:00modify5800.101.978441.953441.99744
17262022.10.12 16:00buy5810.101.979520.000000.00000
17272022.10.12 16:00modify5810.101.979521.954521.99852
17282022.10.12 20:00buy5820.101.979100.000000.00000
17292022.10.12 20:00modify5820.101.979101.954101.99810
17302022.10.13 04:00buy5830.101.975910.000000.00000
17312022.10.13 04:00modify5830.101.975911.950911.99491
17322022.10.13 08:00buy5840.101.977030.000000.00000
17332022.10.13 08:00modify5840.101.977031.952031.99603
17342022.10.13 10:35t/p5770.101.984601.940601.98460116.9224119.83
17352022.10.13 11:33t/p5630.101.992011.948011.99201116.1824236.00
17362022.10.13 11:33t/p5620.101.992381.948381.99238115.8124351.81
17372022.10.13 11:33t/p5570.101.992681.948681.99268114.6924466.50
17382022.10.13 11:35t/p5680.101.993881.949881.99388116.5524583.05
17392022.10.13 11:37t/p5660.101.994411.950411.99441116.1824699.23
17402022.10.13 11:37t/p5830.101.994911.950911.99491118.4124817.64
17412022.10.13 11:37t/p5750.101.995151.951151.99515116.9224934.56
17422022.10.13 11:37t/p5670.101.995501.951501.99550116.1925050.74
17432022.10.13 11:37t/p5560.101.996021.952021.99602114.7025165.44
17442022.10.13 11:37t/p5840.101.996031.952031.99603118.4125283.85
17452022.10.13 11:37t/p5800.101.997441.953441.99744117.3025401.16
17462022.10.13 11:41t/p5820.101.998101.954101.99810117.2925518.45
17472022.10.13 11:41t/p5640.101.998171.954171.99817116.1925634.64
17482022.10.13 11:41t/p5760.101.998751.954751.99875116.9225751.56
17492022.10.13 11:41t/p5810.101.998521.954521.99852117.3025868.86
17502022.10.13 11:42t/p5650.101.999721.955721.99972116.1825985.04
17512022.10.13 11:42t/p5700.102.000141.956142.00014116.5526101.59
17522022.10.13 11:42t/p5740.102.000341.956342.00034116.9226218.51
17532022.10.13 12:00buy5850.102.001070.000000.00000
17542022.10.13 12:00modify5850.102.001071.976072.02007
17552022.10.13 12:32t/p5850.102.020071.976072.02007118.4126336.92
17562022.10.13 16:00buy5860.102.018460.000000.00000
17572022.10.13 16:00modify5860.102.018461.993462.03746
17582022.10.13 20:00buy5870.102.007890.000000.00000
17592022.10.13 20:00modify5870.102.007891.982892.02689
17602022.10.14 04:00buy5880.101.999170.000000.00000
17612022.10.14 04:00modify5880.101.999171.974172.01817
17622022.10.14 06:52s/l5860.101.993461.993462.03746-156.1826180.74
17632022.10.14 08:00buy5890.101.998270.000000.00000
17642022.10.14 08:00modify5890.101.998271.973272.01727
17652022.10.14 12:00buy5900.101.991790.000000.00000
17662022.10.14 12:00modify5900.101.991791.966792.01079
17672022.10.14 14:58t/p5900.102.010791.966792.01079118.4226299.16
17682022.10.14 16:00buy5910.102.013040.000000.00000
17692022.10.14 16:00modify5910.102.013041.988042.03204
17702022.10.14 20:00buy5920.102.011180.000000.00000
17712022.10.14 20:00modify5920.102.011181.986182.03018
17722022.10.16 22:04t/p5890.102.017271.973272.01727118.4126417.57
17732022.10.16 22:06t/p5880.102.018171.974172.01817118.4126535.98
17742022.10.17 04:00buy5930.102.012550.000000.00000
17752022.10.17 04:00modify5930.102.012551.987552.03155
17762022.10.17 08:00buy5940.102.011400.000000.00000
17772022.10.17 08:00modify5940.102.011401.986402.03040
17782022.10.17 12:00buy5950.102.016580.000000.00000
17792022.10.17 12:00modify5950.102.016581.991582.03558
17802022.10.17 14:45t/p5870.102.026891.982892.02689117.6726653.65
17812022.10.17 15:00t/p5920.102.030181.986182.03018118.0426771.69
17822022.10.17 15:00t/p5940.102.030401.986402.03040118.4126890.10
17832022.10.17 16:00buy5960.102.024120.000000.00000
17842022.10.17 16:00modify5960.102.024121.999122.04312
17852022.10.17 20:00buy5970.102.017390.000000.00000
17862022.10.17 20:00modify5970.102.017391.992392.03639
17872022.10.18 04:00buy5980.102.003680.000000.00000
17882022.10.18 04:00modify5980.102.003681.978682.02268
17892022.10.18 04:19s/l5960.101.999121.999122.04312-156.1726733.92
17902022.10.18 06:21s/l5970.101.992391.992392.03639-156.1826577.74
17912022.10.18 06:22s/l5950.101.991581.991582.03558-156.1826421.56
17922022.10.18 08:00buy5990.101.993980.000000.00000
17932022.10.18 08:00modify5990.101.993981.968982.01298
17942022.10.18 10:43s/l5910.101.988041.988042.03204-156.5526265.01
17952022.10.18 10:58s/l5930.101.987551.987552.03155-156.1726108.83
17962022.10.18 16:00buy6000.101.996510.000000.00000
17972022.10.18 16:00modify6000.101.996511.971512.01551
17982022.10.18 20:00buy6010.101.993550.000000.00000
17992022.10.18 20:00modify6010.101.993551.968552.01255
18002022.10.19 04:00buy6020.101.989280.000000.00000
18012022.10.19 04:00modify6020.101.989281.964282.00828
18022022.10.19 08:00buy6030.101.983480.000000.00000
18032022.10.19 08:00modify6030.101.983481.958482.00248
18042022.10.19 09:17s/l5980.101.978681.978682.02268-156.1725952.66
18052022.10.19 12:00buy6040.101.984760.000000.00000
18062022.10.19 12:00modify6040.101.984761.959762.00376
18072022.10.19 16:00buy6050.101.981550.000000.00000
18082022.10.19 16:00modify6050.101.981551.956552.00055
18092022.10.19 20:00buy6060.101.980530.000000.00000
18102022.10.19 20:00modify6060.101.980531.955531.99953
18112022.10.20 04:00buy6070.101.990840.000000.00000
18122022.10.20 04:00modify6070.101.990841.965842.00984
18132022.10.20 08:00buy6080.101.981680.000000.00000
18142022.10.20 08:00modify6080.101.981681.956682.00068
18152022.10.20 09:09s/l6000.101.971511.971512.01551-157.3025795.36
18162022.10.20 10:37s/l5990.101.968981.968982.01298-157.2925638.07
18172022.10.20 10:37s/l6010.101.968551.968552.01255-157.2925480.79
18182022.10.20 10:57s/l6070.101.965841.965842.00984-155.8025324.99
18192022.10.20 12:00buy6090.101.973650.000000.00000
18202022.10.20 12:00modify6090.101.973651.948651.99265
18212022.10.20 16:00buy6100.101.973100.000000.00000
18222022.10.20 16:00modify6100.101.973101.948101.99210
18232022.10.20 20:00buy6110.101.977540.000000.00000
18242022.10.20 20:00modify6110.101.977541.952541.99654
18252022.10.21 04:00buy6120.101.980540.000000.00000
18262022.10.21 04:00modify6120.101.980541.955541.99954
18272022.10.21 08:00buy6130.101.974560.000000.00000
18282022.10.21 08:00modify6130.101.974561.949561.99356
18292022.10.21 12:00buy6140.101.972850.000000.00000
18302022.10.21 12:00modify6140.101.972851.947851.99185
18312022.10.21 13:38s/l6020.101.964281.964282.00828-157.2925167.70
18322022.10.21 13:58s/l6040.101.959761.959762.00376-157.2925010.41
18332022.10.21 14:31s/l6030.101.958481.958482.00248-157.3024853.11
18342022.10.21 14:55s/l6050.101.956551.956552.00055-157.3024695.81
18352022.10.21 14:55s/l6080.101.956681.956682.00068-156.1824539.63
18362022.10.21 16:00buy6150.101.962610.000000.00000
18372022.10.21 16:00modify6150.101.962611.937611.98161
18382022.10.21 20:00buy6160.101.960000.000000.00000
18392022.10.21 20:00modify6160.101.960001.935001.97900
18402022.10.24 04:00buy6170.101.973280.000000.00000
18412022.10.24 04:00modify6170.101.973281.948281.99228
18422022.10.24 05:50t/p6160.101.979001.935001.97900118.0424657.67
18432022.10.24 06:03t/p6150.101.981611.937611.98161118.0424775.71
18442022.10.24 08:00buy6180.101.980970.000000.00000
18452022.10.24 08:00modify6180.101.980971.955971.99997
18462022.10.24 09:29t/p6140.101.991851.947851.99185118.0424893.75
18472022.10.24 09:29t/p6100.101.992101.948101.99210117.6725011.41
18482022.10.24 09:29t/p6170.101.992281.948281.99228118.4125129.82
18492022.10.24 09:29t/p6090.101.992651.948651.99265117.6725247.49
18502022.10.24 09:30t/p6130.101.993561.949561.99356118.0425365.52
18512022.10.24 12:00buy6190.101.990100.000000.00000
18522022.10.24 12:00modify6190.101.990101.965102.00910
18532022.10.24 12:58t/p6110.101.996541.952541.99654117.6725483.19
18542022.10.24 16:00buy6200.101.984650.000000.00000
18552022.10.24 16:00modify6200.101.984651.959652.00365
18562022.10.24 20:00buy6210.101.981810.000000.00000
18572022.10.24 20:00modify6210.101.981811.956812.00081
18582022.10.25 04:00buy6220.101.977120.000000.00000
18592022.10.25 04:00modify6220.101.977121.952121.99612
18602022.10.25 08:00buy6230.101.979160.000000.00000
18612022.10.25 08:00modify6230.101.979161.954161.99816
18622022.10.25 09:35t/p6220.101.996121.952121.99612118.4125601.60
18632022.10.25 12:00buy6240.101.987970.000000.00000
18642022.10.25 12:00modify6240.101.987971.962972.00697
18652022.10.25 16:00buy6250.101.990720.000000.00000
18662022.10.25 16:00modify6250.101.990721.965722.00972
18672022.10.25 20:00buy6260.101.992080.000000.00000
18682022.10.25 20:00modify6260.101.992081.967082.01108
18692022.10.26 04:00buy6270.101.992520.000000.00000
18702022.10.26 04:00modify6270.101.992521.967522.01152
18712022.10.26 08:00buy6280.101.993380.000000.00000
18722022.10.26 08:00modify6280.101.993381.968382.01238
18732022.10.26 10:02t/p6230.101.998161.954161.99816118.0425719.64
18742022.10.26 12:00buy6290.101.991650.000000.00000
18752022.10.26 12:00modify6290.101.991651.966652.01065
18762022.10.26 16:00buy6300.101.991240.000000.00000
18772022.10.26 16:00modify6300.101.991241.966242.01024
18782022.10.26 20:00buy6310.101.994250.000000.00000
18792022.10.26 20:00modify6310.101.994251.969252.01325
18802022.10.27 04:00buy6320.101.988010.000000.00000
18812022.10.27 04:00modify6320.101.988011.963012.00701
18822022.10.27 08:00buy6330.101.985200.000000.00000
18832022.10.27 08:00modify6330.101.985201.960202.00420
18842022.10.27 12:00buy6340.101.996830.000000.00000
18852022.10.27 12:00modify6340.101.996831.971832.01583
18862022.10.27 16:00buy6350.101.980120.000000.00000
18872022.10.27 16:00modify6350.101.980121.955121.99912
18882022.10.27 20:00buy6360.101.982780.000000.00000
18892022.10.27 20:00modify6360.101.982781.957782.00178
18902022.10.28 03:52s/l6340.101.971831.971832.01583-156.1725563.47
18912022.10.28 04:00buy6370.101.974240.000000.00000
18922022.10.28 04:00modify6370.101.974241.949241.99324
18932022.10.28 08:00buy6380.101.981990.000000.00000
18942022.10.28 08:00modify6380.101.981991.956992.00099
18952022.10.28 11:07t/p6370.101.993241.949241.99324118.4125681.88
18962022.10.28 12:00buy6390.101.990790.000000.00000
18972022.10.28 12:00modify6390.101.990791.965792.00979
18982022.10.28 15:16t/p6350.101.999121.955121.99912118.0425799.91
18992022.10.28 15:16t/p6060.101.999531.955531.99953114.3225914.23
19002022.10.28 15:16t/p6120.101.999541.955541.99954115.8126030.04
19012022.10.28 15:16t/p6180.101.999971.955971.99997116.1826146.21
19022022.10.28 16:00buy6400.101.998200.000000.00000
19032022.10.28 16:00modify6400.101.998201.973202.01720
19042022.10.28 20:00buy6410.101.998330.000000.00000
19052022.10.28 20:00modify6410.101.998331.973332.01733
19062022.10.31 04:00buy6420.101.993800.000000.00000
19072022.10.31 04:00modify6420.101.993801.968802.01280
19082022.10.31 08:00buy6430.101.989810.000000.00000
19092022.10.31 08:00modify6430.101.989811.964812.00881
19102022.10.31 12:00close6410.101.990521.973332.01733-49.0426097.17
19112022.10.31 12:00buy6440.101.991120.000000.00000
19122022.10.31 12:00modify6440.101.991121.966122.01012
19132022.10.31 16:00close6400.101.981551.973202.01720-104.1325993.04
19142022.10.31 16:00buy6450.101.982150.000000.00000
19152022.10.31 16:00modify6450.101.982151.957152.00115
19162022.10.31 20:00close6310.101.971941.969252.01325-140.9025852.14
19172022.10.31 20:00buy6460.101.972540.000000.00000
19182022.10.31 20:00modify6460.101.972541.947541.99154
19192022.10.31 23:18s/l6420.101.968801.968802.01280-155.8025696.34
19202022.10.31 23:19s/l6280.101.968381.968382.01238-157.6625538.68
19212022.11.01 00:08s/l6270.101.967521.967522.01152-158.0325380.65
19222022.11.01 01:40s/l6260.101.967081.967082.01108-158.4025222.24
19232022.11.01 01:40s/l6290.101.966651.966652.01065-158.0325064.21
19242022.11.01 01:45s/l6300.101.966241.966242.01024-158.0424906.17
19252022.11.01 02:18s/l6440.101.966121.966122.01012-156.1724750.00
19262022.11.01 02:19s/l6390.101.965791.965792.00979-156.5424593.45
19272022.11.01 02:25s/l6250.101.965721.965722.00972-158.4124435.04
19282022.11.01 02:25s/l6190.101.965101.965102.00910-158.7824276.26
19292022.11.01 02:47s/l6430.101.964811.964812.00881-156.1724120.09
19302022.11.01 03:29s/l6240.101.962971.962972.00697-158.4023961.68
19312022.11.01 03:29s/l6320.101.963011.963012.00701-156.9323804.76
19322022.11.01 04:00buy6470.101.968220.000000.00000
19332022.11.01 04:00modify6470.101.968221.943221.98722
19342022.11.01 08:00buy6480.101.964550.000000.00000
19352022.11.01 08:00modify6480.101.964551.939551.98355
19362022.11.01 10:27s/l6330.101.960201.960202.00420-156.9223647.84
19372022.11.01 10:30s/l6200.101.959651.959652.00365-158.7923489.06
19382022.11.01 12:00buy6490.101.964290.000000.00000
19392022.11.01 12:00modify6490.101.964291.939291.98329
19402022.11.01 12:36s/l6360.101.957781.957782.00178-156.9223332.14
19412022.11.01 12:37s/l6450.101.957151.957152.00115-156.1823175.96
19422022.11.01 12:37s/l6380.101.956991.956992.00099-156.5423019.41
19432022.11.01 16:00buy6500.101.962110.000000.00000
19442022.11.01 16:00modify6500.101.962111.937111.98111
19452022.11.01 20:00buy6510.101.966150.000000.00000
19462022.11.01 20:00modify6510.101.966151.941151.98515
19472022.11.02 04:00buy6520.101.962780.000000.00000
19482022.11.02 04:00modify6520.101.962781.937781.98178
19492022.11.02 07:57s/l6210.101.956811.956812.00081-159.1522860.26
19502022.11.02 08:00buy6530.101.956860.000000.00000
19512022.11.02 08:00modify6530.101.956861.931861.97586
19522022.11.02 12:00buy6540.101.956420.000000.00000
19532022.11.02 12:00modify6540.101.956421.931421.97542
19542022.11.02 16:00buy6550.101.956280.000000.00000
19552022.11.02 16:00modify6550.101.956281.931281.97528
19562022.11.02 18:35s/l6460.101.947541.947541.99154-156.5522703.71
19572022.11.02 20:00buy6560.101.955330.000000.00000
19582022.11.02 20:00modify6560.101.955331.930331.97433
19592022.11.03 04:00buy6570.101.956650.000000.00000
19602022.11.03 04:00modify6570.101.956651.931651.97565
19612022.11.03 08:00buy6580.101.957430.000000.00000
19622022.11.03 08:00modify6580.101.957431.932431.97643
19632022.11.03 12:00buy6590.101.955730.000000.00000
19642022.11.03 12:00modify6590.101.955731.930731.97473
19652022.11.03 12:35s/l6470.101.943221.943221.98722-157.2922546.42
19662022.11.03 13:29s/l6510.101.941151.941151.98515-157.2922389.13
19672022.11.03 13:34s/l6480.101.939551.939551.98355-157.2922231.85
19682022.11.03 13:37s/l6490.101.939291.939291.98329-157.2922074.56
19692022.11.03 13:41s/l6520.101.937781.937781.98178-156.9221917.64
19702022.11.03 14:04s/l6500.101.937111.937111.98111-157.3021760.34
19712022.11.03 18:16s/l6580.101.932431.932431.97643-155.8021604.54
19722022.11.03 18:17s/l6530.101.931861.931861.97586-156.9321447.62
19732022.11.03 18:17s/l6570.101.931651.931651.97565-155.8021291.82
19742022.11.03 18:18s/l6540.101.931421.931421.97542-156.9321134.89
19752022.11.03 18:18s/l6550.101.931281.931281.97528-156.9220977.97
19762022.11.03 18:18s/l6590.101.930731.930731.97473-155.8020822.17
19772022.11.03 18:30s/l6560.101.930331.930331.97433-156.9220665.26
19782022.11.04 04:00buy6600.101.931200.000000.00000
19792022.11.04 04:00modify6600.101.931201.906201.95020
19802022.11.04 08:00buy6610.101.930140.000000.00000
19812022.11.04 08:00modify6610.101.930141.905141.94914
19822022.11.04 20:00buy6620.101.917560.000000.00000
19832022.11.04 20:00modify6620.101.917561.892561.93656
19842022.11.07 04:00buy6630.101.922230.000000.00000
19852022.11.07 04:00modify6630.101.922231.897231.94123
19862022.11.07 08:00buy6640.101.923580.000000.00000
19872022.11.07 08:00modify6640.101.923581.898581.94258
19882022.11.07 10:13t/p6620.101.936561.892561.93656118.0420783.30
19892022.11.07 12:00buy6650.101.933950.000000.00000
19902022.11.07 12:00modify6650.101.933951.908951.95295
19912022.11.07 16:00buy6660.101.934670.000000.00000
19922022.11.07 16:00modify6660.101.934671.909671.95367
19932022.11.07 17:53t/p6630.101.941231.897231.94123118.4120901.71
19942022.11.07 18:28t/p6640.101.942581.898581.94258118.4121020.12
19952022.11.07 20:00buy6670.101.943170.000000.00000
19962022.11.07 20:00modify6670.101.943171.918171.96217
19972022.11.08 04:00buy6680.101.939600.000000.00000
19982022.11.08 04:00modify6680.101.939601.914601.95860
19992022.11.08 08:00buy6690.101.941840.000000.00000
20002022.11.08 08:00modify6690.101.941841.916841.96084
20012022.11.08 12:00buy6700.101.933230.000000.00000
20022022.11.08 12:00modify6700.101.933231.908231.95223
20032022.11.08 16:00buy6710.101.933240.000000.00000
20042022.11.08 16:00modify6710.101.933241.908241.95224
20052022.11.08 20:00buy6720.101.936380.000000.00000
20062022.11.08 20:00modify6720.101.936381.911381.95538
20072022.11.09 04:00buy6730.101.942500.000000.00000
20082022.11.09 04:00modify6730.101.942501.917501.96150
20092022.11.09 08:00buy6740.101.940770.000000.00000
20102022.11.09 08:00modify6740.101.940771.915771.95977
20112022.11.09 12:00buy6750.101.941790.000000.00000
20122022.11.09 12:00modify6750.101.941791.916791.96079
20132022.11.09 16:00buy6760.101.932150.000000.00000
20142022.11.09 16:00modify6760.101.932151.907151.95115
20152022.11.09 20:00buy6770.101.930390.000000.00000
20162022.11.09 20:00modify6770.101.930391.905391.94939
20172022.11.10 04:00buy6780.101.941690.000000.00000
20182022.11.10 04:00modify6780.101.941691.916691.96069
20192022.11.10 08:00buy6790.101.943560.000000.00000
20202022.11.10 08:00modify6790.101.943561.918561.96256
20212022.11.10 12:00buy6800.101.946780.000000.00000
20222022.11.10 12:00modify6800.101.946781.921781.96578
20232022.11.10 12:19t/p6610.101.949141.905141.94914116.1821136.29
20242022.11.10 13:52t/p6770.101.949391.905391.94939117.2921253.59
20252022.11.10 14:15t/p6600.101.950201.906201.95020116.1921369.78
20262022.11.10 14:16t/p6760.101.951151.907151.95115117.2921487.07
20272022.11.10 16:00buy6810.101.942050.000000.00000
20282022.11.10 16:00modify6810.101.942051.917051.96105
20292022.11.10 20:00buy6820.101.945760.000000.00000
20302022.11.10 20:00modify6820.101.945761.920761.96476
20312022.11.11 04:00buy6830.101.941060.000000.00000
20322022.11.11 04:00modify6830.101.941061.916061.96006
20332022.11.11 08:00buy6840.101.945310.000000.00000
20342022.11.11 08:00modify6840.101.945311.920311.96431
20352022.11.11 12:00buy6850.101.942880.000000.00000
20362022.11.11 12:00modify6850.101.942881.917881.96188
20372022.11.11 16:00buy6860.101.929430.000000.00000
20382022.11.11 16:00modify6860.101.929431.904431.94843
20392022.11.11 20:00close6800.101.935101.921781.96578-73.1621413.91
20402022.11.11 20:00buy6870.101.935700.000000.00000
20412022.11.11 20:00modify6870.101.935701.910701.95470
20422022.11.14 04:00close6820.101.930451.920761.96476-96.1621317.74
20432022.11.14 04:00buy6880.101.931050.000000.00000
20442022.11.14 04:00modify6880.101.931051.906051.95005
20452022.11.14 08:00close6840.101.933471.920311.96431-74.1621243.58
20462022.11.14 08:00buy6890.101.934070.000000.00000
20472022.11.14 08:00modify6890.101.934071.909071.95307
20482022.11.14 12:00close6790.101.939181.918561.96256-28.0321215.55
20492022.11.14 12:00buy6900.101.939780.000000.00000
20502022.11.14 12:00modify6900.101.939781.914781.95878
20512022.11.14 16:00close6670.101.920731.918171.96217-142.4421073.10
20522022.11.14 16:00buy6910.101.921330.000000.00000
20532022.11.14 16:00modify6910.101.921331.896331.94033
20542022.11.14 20:00close6850.101.925641.917881.96188-107.8120965.29
20552022.11.14 20:00buy6920.101.926240.000000.00000
20562022.11.14 20:00modify6920.101.926241.901241.94524
20572022.11.15 04:00close6730.101.925071.917501.96150-110.8520854.44
20582022.11.15 04:00buy6930.101.925670.000000.00000
20592022.11.15 04:00modify6930.101.925671.900671.94467
20602022.11.15 08:00close6690.101.920491.916841.96084-135.6420718.79
20612022.11.15 08:00buy6940.101.921090.000000.00000
20622022.11.15 08:00modify6940.101.921091.896091.94009
20632022.11.15 12:00close6810.101.929371.917051.96105-80.1320638.67
20642022.11.15 12:00buy6950.101.929970.000000.00000
20652022.11.15 12:00modify6950.101.929971.904971.94897
20662022.11.15 13:52t/p6940.101.940091.896091.94009118.4020757.07
20672022.11.15 13:55t/p6910.101.940331.896331.94033118.0320875.10
20682022.11.15 16:00buy6960.101.930750.000000.00000
20692022.11.15 16:00modify6960.101.930751.905751.94975
20702022.11.15 20:00buy6970.101.924160.000000.00000
20712022.11.15 20:00modify6970.101.924161.899161.94316
20722022.11.16 04:00close6750.101.929301.916791.96079-80.4320794.66
20732022.11.16 04:00buy6980.101.929900.000000.00000
20742022.11.16 04:00modify6980.101.929901.904901.94890
20752022.11.16 08:00close6780.101.926481.916691.96069-96.2720698.39
20762022.11.16 08:00buy6990.101.927080.000000.00000
20772022.11.16 08:00modify6990.101.927081.902081.94608
20782022.11.16 12:00close6830.101.930191.916061.96006-68.8520629.55
20792022.11.16 12:00buy7000.101.930790.000000.00000
20802022.11.16 12:00modify7000.101.930791.905791.94979
20812022.11.16 16:00close6740.101.930461.915771.95977-66.8520562.69
20822022.11.16 16:00buy7010.101.931060.000000.00000
20832022.11.16 16:00modify7010.101.931061.906061.95006
20842022.11.16 20:00close6680.101.935681.914601.95860-27.4120535.29
20852022.11.16 20:00buy7020.101.936280.000000.00000
20862022.11.16 20:00modify7020.101.936281.911281.95528
20872022.11.17 04:00close6900.101.937371.914781.95878-16.8820518.40
20882022.11.17 04:00buy7030.101.937970.000000.00000
20892022.11.17 04:00modify7030.101.937971.912971.95697
20902022.11.17 08:00close7030.101.939301.912971.956978.2920526.69
20912022.11.17 08:00buy7040.101.939900.000000.00000
20922022.11.17 08:00modify7040.101.939901.914901.95890
20932022.11.17 10:35t/p6970.101.943161.899161.94316116.9120643.61
20942022.11.17 10:47t/p6930.101.944671.900671.94467116.9120760.52
20952022.11.17 10:56t/p6920.101.945241.901241.94524116.5520877.07
20962022.11.17 10:58t/p6990.101.946081.902081.94608117.2920994.36
20972022.11.17 12:00buy7050.101.942100.000000.00000
20982022.11.17 12:00modify7050.101.942101.917101.96110
20992022.11.17 16:00buy7060.101.935600.000000.00000
21002022.11.17 16:00modify7060.101.935601.910601.95460
21012022.11.17 20:00buy7070.101.936000.000000.00000
21022022.11.17 20:00modify7070.101.936001.911001.95500
21032022.11.18 04:00buy7080.101.933600.000000.00000
21042022.11.18 04:00modify7080.101.933601.908601.95260
21052022.11.18 08:00close7050.101.930111.917101.96110-75.0920919.27
21062022.11.18 08:00buy7090.101.930710.000000.00000
21072022.11.18 08:00modify7090.101.930711.905711.94971
21082022.11.18 12:00close7040.101.928171.914901.95890-73.4720845.80
21092022.11.18 12:00buy7100.101.928770.000000.00000
21102022.11.18 12:00modify7100.101.928771.903771.94777
21112022.11.18 16:00close6720.101.933151.911381.95538-24.5920821.20
21122022.11.18 16:00buy7110.101.933750.000000.00000
21132022.11.18 16:00modify7110.101.933751.908751.95275
21142022.11.18 20:00close7020.101.931391.911281.95528-31.9720789.23
21152022.11.18 20:00buy7120.101.931990.000000.00000
21162022.11.18 20:00modify7120.101.931991.906991.95099
21172022.11.21 04:00close6870.101.929231.910701.95470-43.3020745.94
21182022.11.21 04:00buy7130.101.929830.000000.00000
21192022.11.21 04:00modify7130.101.929831.904831.94883
21202022.11.21 08:00close7070.101.929901.911001.95500-38.7520707.18
21212022.11.21 08:00buy7140.101.930500.000000.00000
21222022.11.21 08:00modify7140.101.930501.905501.94950
21232022.11.21 12:00close7060.101.931271.910601.95460-27.7220679.46
21242022.11.21 12:00buy7150.101.931870.000000.00000
21252022.11.21 12:00modify7150.101.931871.906871.95087
21262022.11.21 16:00close6660.101.933801.909671.95367-10.6320668.83
21272022.11.21 16:00buy7160.101.934400.000000.00000
21282022.11.21 16:00modify7160.101.934401.909401.95340
21292022.11.21 20:00close6650.101.937511.908951.9529516.9820685.81
21302022.11.21 20:00buy7170.101.938110.000000.00000
21312022.11.21 20:00modify7170.101.938111.913111.95711
21322022.11.22 04:00close7170.101.937201.913111.95711-6.0420679.77
21332022.11.22 04:00buy7180.101.937800.000000.00000
21342022.11.22 04:00modify7180.101.937801.912801.95680
21352022.11.22 08:00close7180.101.932551.912801.95680-32.7120647.06
21362022.11.22 08:00buy7190.101.933150.000000.00000
21372022.11.22 08:00modify7190.101.933151.908151.95215
21382022.11.22 12:00close6890.101.930321.909071.95307-26.3520620.71
21392022.11.22 12:00buy7200.101.930920.000000.00000
21402022.11.22 12:00modify7200.101.930921.905921.94992
21412022.11.22 16:00close7160.101.932611.909401.95340-11.5220609.19
21422022.11.22 16:00buy7210.101.933210.000000.00000
21432022.11.22 16:00modify7210.101.933211.908211.95221
21442022.11.22 20:00close6710.101.931491.908241.95224-16.1120593.08
21452022.11.22 20:00buy7220.101.932090.000000.00000
21462022.11.22 20:00modify7220.101.932091.907091.95109
21472022.11.23 04:00close6700.101.926981.908231.95223-44.5320548.55
21482022.11.23 04:00buy7230.101.927580.000000.00000
21492022.11.23 04:00modify7230.101.927581.902581.94658
21502022.11.23 08:00close7110.101.923201.908751.95275-66.8620481.70
21512022.11.23 08:00buy7240.101.923800.000000.00000
21522022.11.23 08:00modify7240.101.923801.898801.94280
21532022.11.23 12:00close7080.101.933891.908601.952600.6820482.38
21542022.11.23 12:00buy7250.101.934490.000000.00000
21552022.11.23 12:00modify7250.101.934491.909491.95349
21562022.11.23 16:00close7250.101.934961.909491.953492.9320485.31
21572022.11.23 16:00buy7260.101.935560.000000.00000
21582022.11.23 16:00modify7260.101.935561.910561.95456
21592022.11.23 20:00close7260.101.931731.910561.95456-23.8720461.44
21602022.11.23 20:00buy7270.101.932330.000000.00000
21612022.11.23 20:00modify7270.101.932331.907331.95133
21622022.11.24 04:00close7210.101.931061.908211.95221-14.8920446.55
21632022.11.24 04:00buy7280.101.931660.000000.00000
21642022.11.24 04:00modify7280.101.931661.906661.95066
21652022.11.24 08:00close7190.101.935081.908151.9521510.5320457.08
21662022.11.24 08:00buy7290.101.935680.000000.00000
21672022.11.24 08:00modify7290.101.935681.910681.95468
21682022.11.24 12:00close7290.101.936091.910681.954682.5520459.63
21692022.11.24 12:00buy7300.101.936690.000000.00000
21702022.11.24 12:00modify7300.101.936691.911691.95569
21712022.11.24 16:00close7300.101.936381.911691.95569-1.9320457.70
21722022.11.24 16:00buy7310.101.936980.000000.00000
21732022.11.24 16:00modify7310.101.936981.911981.95598
21742022.11.24 20:00close7310.101.932131.911981.95598-30.2320427.47
21752022.11.24 20:00buy7320.101.932730.000000.00000
21762022.11.24 20:00modify7320.101.932731.907731.95173
21772022.11.25 04:00close7320.101.932691.907731.95173-0.6220426.85
21782022.11.25 04:00buy7330.101.933290.000000.00000
21792022.11.25 04:00modify7330.101.933291.908291.95229
21802022.11.25 08:00close7330.101.934481.908291.952297.4220434.27
21812022.11.25 08:00buy7340.101.935080.000000.00000
21822022.11.25 08:00modify7340.101.935081.910081.95408
21832022.11.25 12:00close7340.101.939561.910081.9540827.9120462.18
21842022.11.25 12:00buy7350.101.940160.000000.00000
21852022.11.25 12:00modify7350.101.940161.915161.95916
21862022.11.25 16:00close7350.101.938011.915161.95916-13.4020448.78
21872022.11.25 16:00buy7360.101.938610.000000.00000
21882022.11.25 16:00modify7360.101.938611.913611.95761
21892022.11.28 01:47t/p7240.101.942801.898801.94280116.5320565.31
21902022.11.28 04:00buy7370.101.940300.000000.00000
21912022.11.28 04:00modify7370.101.940301.915301.95930
21922022.11.28 08:00close7370.101.943101.915301.9593017.4420582.75
21932022.11.28 08:00buy7380.101.943700.000000.00000
21942022.11.28 08:00modify7380.101.943701.918701.96270
21952022.11.28 12:00close7380.101.939811.918701.96270-24.2420558.51
21962022.11.28 12:00buy7390.101.940410.000000.00000
21972022.11.28 12:00modify7390.101.940411.915411.95941
21982022.11.28 16:00close7390.101.939211.915411.95941-7.4820551.03
21992022.11.28 16:00buy7400.101.939810.000000.00000
22002022.11.28 16:00modify7400.101.939811.914811.95881
22012022.11.28 20:00close7400.101.939621.914811.95881-1.1820549.85
22022022.11.28 20:00buy7410.101.940220.000000.00000
22032022.11.28 20:00modify7410.101.940221.915221.95922
22042022.11.29 04:00close7410.101.933471.915221.95922-42.4320507.42
22052022.11.29 04:00buy7420.101.934070.000000.00000
22062022.11.29 04:00modify7420.101.934071.909071.95307
22072022.11.29 08:00close7360.101.931281.913611.95761-46.4120461.00
22082022.11.29 08:00buy7430.101.931880.000000.00000
22092022.11.29 08:00modify7430.101.931881.906881.95088
22102022.11.29 12:00close7420.101.923521.909071.95307-65.7320395.27
22112022.11.29 12:00buy7440.101.924120.000000.00000
22122022.11.29 12:00modify7440.101.924121.899121.94312
22132022.11.29 16:00close7270.101.932241.907331.95133-2.7920392.48
22142022.11.29 16:00buy7450.101.932840.000000.00000
22152022.11.29 16:00modify7450.101.932841.907841.95184
22162022.11.29 20:00close7450.101.929091.907841.95184-23.3720369.11
22172022.11.29 20:00buy7460.101.929690.000000.00000
22182022.11.29 20:00modify7460.101.929691.904691.94869
22192022.11.30 04:00close7120.101.926521.906991.95099-37.8020331.31
22202022.11.30 04:00buy7470.101.927120.000000.00000
22212022.11.30 04:00modify7470.101.927121.902121.94612
22222022.11.30 08:00close7220.101.919891.907091.95109-79.0020252.31
22232022.11.30 08:00buy7480.101.920490.000000.00000
22242022.11.30 08:00modify7480.101.920491.895491.93949
22252022.11.30 12:00close7150.101.923191.906871.95087-57.4420194.88
22262022.11.30 12:00buy7490.101.923790.000000.00000
22272022.11.30 12:00modify7490.101.923791.898791.94279
22282022.11.30 16:00close6880.101.917431.906051.95005-90.8220104.05
22292022.11.30 16:00buy7500.101.918030.000000.00000
22302022.11.30 16:00modify7500.101.918031.893031.93703
22312022.11.30 20:00close7430.101.913411.906881.95088-115.4619988.59
22322022.11.30 20:00buy7510.101.914010.000000.00000
22332022.11.30 20:00modify7510.101.914011.889011.93301
22342022.12.01 04:00close7280.101.910301.906661.95066-135.7019852.89
22352022.12.01 04:00buy7520.101.910900.000000.00000
22362022.12.01 04:00modify7520.101.910901.885901.92990
22372022.12.01 08:00close7010.101.911711.906061.95006-126.9019725.99
22382022.12.01 08:00buy7530.101.912310.000000.00000
22392022.12.01 08:00modify7530.101.912311.887311.93131
22402022.12.01 12:00close6960.101.914741.905751.94975-106.4619619.53
22412022.12.01 12:00buy7540.101.915340.000000.00000
22422022.12.01 12:00modify7540.101.915341.890341.93434
22432022.12.01 16:00close7000.101.923781.905791.94979-50.0119569.53
22442022.12.01 16:00buy7550.101.924380.000000.00000
22452022.12.01 16:00modify7550.101.924381.899381.94338
22462022.12.01 20:00close7200.101.922431.905921.94992-56.9919512.54
22472022.12.01 20:00buy7560.101.923030.000000.00000
22482022.12.01 20:00modify7560.101.923031.898031.94203
22492022.12.02 04:00close7090.101.921441.905711.94971-62.9719449.57
22502022.12.02 04:00buy7570.101.922040.000000.00000
22512022.12.02 04:00modify7570.101.922041.897041.94104
22522022.12.02 08:00close7140.101.917241.905501.94950-87.4719362.10
22532022.12.02 08:00buy7580.101.917840.000000.00000
22542022.12.02 08:00modify7580.101.917841.892841.93684
22552022.12.02 12:00close6950.101.916701.904971.94897-89.7519272.35
22562022.12.02 12:00buy7590.101.917300.000000.00000
22572022.12.02 12:00modify7590.101.917301.892301.93630
22582022.12.02 16:00close6980.101.916741.904901.94890-88.7019183.65
22592022.12.02 16:00buy7600.101.917340.000000.00000
22602022.12.02 16:00modify7600.101.917341.892341.93634
22612022.12.02 20:00close6860.101.917331.904431.94843-83.2119100.44
22622022.12.02 20:00buy7610.101.917930.000000.00000
22632022.12.02 20:00modify7610.101.917931.892931.93693
22642022.12.05 04:00close7130.101.916091.904831.94883-90.8219009.62
22652022.12.05 04:00buy7620.101.916690.000000.00000
22662022.12.05 04:00modify7620.101.916691.891691.93569
22672022.12.05 08:00close7460.101.917691.904691.94869-77.0018932.62
22682022.12.05 08:00buy7630.101.918290.000000.00000
22692022.12.05 08:00modify7630.101.918291.893291.93729
22702022.12.05 12:00close7100.101.915081.903771.94777-90.8818841.74
22712022.12.05 12:00buy7640.101.915680.000000.00000
22722022.12.05 12:00modify7640.101.915681.890681.93468
22732022.12.05 16:00close7230.101.928351.902581.946580.3418842.07
22742022.12.05 16:00buy7650.101.928950.000000.00000
22752022.12.05 16:00modify7650.101.928951.903951.94795
22762022.12.05 16:21t/p7520.101.929901.885901.92990117.6618959.73
22772022.12.05 20:00buy7660.101.928410.000000.00000
22782022.12.05 20:00modify7660.101.928411.903411.94741
22792022.12.06 04:00close7650.101.926511.903951.94795-15.5718944.16
22802022.12.06 04:00buy7670.101.927110.000000.00000
22812022.12.06 04:00modify7670.101.927111.902111.94611
22822022.12.06 07:17t/p7530.101.931311.887311.93131117.2719061.43
22832022.12.06 07:34t/p7510.101.933011.889011.93301116.1619177.59
22842022.12.06 08:00buy7680.101.932450.000000.00000
22852022.12.06 08:00modify7680.101.932451.907451.95145
22862022.12.06 12:00buy7690.101.926910.000000.00000
22872022.12.06 12:00modify7690.101.926911.901911.94591
22882022.12.06 16:00close7680.101.933001.907451.951453.4319181.02
22892022.12.06 16:00buy7700.101.933600.000000.00000
22902022.12.06 16:00modify7700.101.933601.908601.95260
22912022.12.06 16:07t/p7540.101.934341.890341.93434117.2719298.29
22922022.12.06 16:07t/p7640.101.934681.890681.93468118.0219416.31
22932022.12.06 20:00buy7710.101.922690.000000.00000
22942022.12.06 20:00modify7710.101.922691.897691.94169
22952022.12.07 04:00buy7720.101.918440.000000.00000
22962022.12.07 04:00modify7720.101.918441.893441.93744
22972022.12.07 08:00close7700.101.916651.908601.95260-105.9919310.32
22982022.12.07 08:00buy7730.101.917250.000000.00000
22992022.12.07 08:00modify7730.101.917251.892251.93625
23002022.12.07 12:00close7660.101.920971.903411.94741-47.1019263.21
23012022.12.07 12:00buy7740.101.921570.000000.00000
23022022.12.07 12:00modify7740.101.921571.896571.94057
23032022.12.07 16:00close7470.101.912781.902121.94612-91.9519171.26
23042022.12.07 16:00buy7750.101.913380.000000.00000
23052022.12.07 16:00modify7750.101.913381.888381.93238
23062022.12.07 20:00close7670.101.920921.902111.94611-38.9419132.32
23072022.12.07 20:00buy7760.101.921520.000000.00000
23082022.12.07 20:00modify7760.101.921521.896521.94052
23092022.12.08 04:00close7690.101.919571.901911.94591-47.2319085.09
23102022.12.08 04:00buy7770.101.920170.000000.00000
23112022.12.08 04:00modify7770.101.920171.895171.93917
23122022.12.08 08:00close7550.101.916081.899381.94338-54.3219030.76
23132022.12.08 08:00buy7780.101.916680.000000.00000
23142022.12.08 08:00modify7780.101.916681.891681.93568
23152022.12.08 12:00close7440.101.918301.899121.94312-40.3618990.40
23162022.12.08 12:00buy7790.101.918900.000000.00000
23172022.12.08 12:00modify7790.101.918901.893901.93790
23182022.12.08 16:00close7490.101.917601.898791.94279-42.3018948.10
23192022.12.08 16:00buy7800.101.918200.000000.00000
23202022.12.08 16:00modify7800.101.918201.893201.93720
23212022.12.08 20:00close7560.101.919361.898031.94203-25.4718922.63
23222022.12.08 20:00buy7810.101.919960.000000.00000
23232022.12.08 20:00modify7810.101.919961.894961.93896
23242022.12.09 04:00close7710.101.916131.897691.94169-42.7418879.89
23252022.12.09 04:00buy7820.101.916730.000000.00000
23262022.12.09 04:00modify7820.101.916731.891731.93573
23272022.12.09 08:00close7570.101.917191.897041.94104-32.8218847.06
23282022.12.09 08:00buy7830.101.917790.000000.00000
23292022.12.09 08:00modify7830.101.917791.892791.93679
23302022.12.09 12:00close7740.101.915161.896571.94057-41.4318805.63
23312022.12.09 12:00buy7840.101.915760.000000.00000
23322022.12.09 12:00modify7840.101.915761.890761.93476
23332022.12.09 16:00close7760.101.918291.896521.94052-21.6118784.03
23342022.12.09 16:00buy7850.101.918890.000000.00000
23352022.12.09 16:00modify7850.101.918891.893891.93789
23362022.12.09 20:00close7480.101.910751.895491.93949-64.7918719.23
23372022.12.09 20:00buy7860.101.911350.000000.00000
23382022.12.09 20:00modify7860.101.911351.886351.93035
23392022.12.12 04:00close7770.101.911701.895171.93917-53.5218665.71
23402022.12.12 04:00buy7870.101.912300.000000.00000
23412022.12.12 04:00modify7870.101.912301.887301.93130
23422022.12.12 08:00close7810.101.914621.894961.93896-34.0118631.69
23432022.12.12 08:00buy7880.101.915220.000000.00000
23442022.12.12 08:00modify7880.101.915221.890221.93422
23452022.12.12 12:00close7790.101.918411.893901.93790-3.8018627.89
23462022.12.12 12:00buy7890.101.919010.000000.00000
23472022.12.12 12:00modify7890.101.919011.894011.93801
23482022.12.12 16:00close7890.101.921471.894011.9380115.3318643.22
23492022.12.12 16:00buy7900.101.922070.000000.00000
23502022.12.12 16:00modify7900.101.922071.897071.94107
23512022.12.12 20:00close7900.101.921271.897071.94107-4.9818638.24
23522022.12.12 20:00buy7910.101.921870.000000.00000
23532022.12.12 20:00modify7910.101.921871.896871.94087
23542022.12.13 04:00close7910.101.922201.896871.940871.6818639.92
23552022.12.13 04:00buy7920.101.922800.000000.00000
23562022.12.13 04:00modify7920.101.922801.897801.94180
23572022.12.13 08:00close7920.101.919011.897801.94180-23.6118616.31
23582022.12.13 08:00buy7930.101.919610.000000.00000
23592022.12.13 08:00modify7930.101.919611.894611.93861
23602022.12.13 12:00close7930.101.921051.894611.938618.9818625.29
23612022.12.13 12:00buy7940.101.921650.000000.00000
23622022.12.13 12:00modify7940.101.921651.896651.94065
23632022.12.13 16:00close7940.101.909521.896651.94065-75.5718549.72
23642022.12.13 16:00buy7950.101.910120.000000.00000
23652022.12.13 16:00modify7950.101.910121.885121.92912
23662022.12.13 20:00close7850.101.912171.893891.93789-42.6118507.10
23672022.12.13 20:00buy7960.101.912770.000000.00000
23682022.12.13 20:00modify7960.101.912771.887771.93177
23692022.12.14 04:00close7500.101.917641.893031.93703-7.6418499.47
23702022.12.14 04:00buy7970.101.918240.000000.00000
23712022.12.14 04:00modify7970.101.918241.893241.93724
23722022.12.14 08:00close7720.101.919851.893441.937446.1918505.65
23732022.12.14 08:00buy7980.101.920450.000000.00000
23742022.12.14 08:00modify7980.101.920451.895451.93945
23752022.12.14 12:00close7980.101.919811.895451.93945-3.9918501.66
23762022.12.14 12:00buy7990.101.920410.000000.00000
23772022.12.14 12:00modify7990.101.920411.895411.93941
23782022.12.14 16:00close7990.101.922081.895411.9394110.4018512.06
23792022.12.14 16:00buy8000.101.922680.000000.00000
23802022.12.14 16:00modify8000.101.922681.897681.94168
23812022.12.14 19:09t/p7950.101.929121.885121.92912118.0118630.07
23822022.12.14 20:00buy8010.101.929220.000000.00000
23832022.12.14 20:00modify8010.101.929221.904221.94822
23842022.12.15 04:00close8010.101.921651.904221.94822-48.2918581.78
23852022.12.15 04:00buy8020.101.922250.000000.00000
23862022.12.15 04:00modify8020.101.922251.897251.94125
23872022.12.15 08:00close8000.101.928791.897681.9416836.9518618.74
23882022.12.15 08:00buy8030.101.929390.000000.00000
23892022.12.15 08:00modify8030.101.929391.904391.94839
23902022.12.15 09:13t/p7860.101.930351.886351.93035116.1518734.88
23912022.12.15 09:17t/p7870.101.931301.887301.93130116.5218851.40
23922022.12.15 09:24t/p7960.101.931771.887771.93177116.8918968.30
23932022.12.15 09:28t/p7750.101.932381.888381.93238114.6619082.96
23942022.12.15 09:40t/p7880.101.934221.890221.93422116.5119199.46
23952022.12.15 09:41t/p7840.101.934761.890761.93476116.1519315.61
23962022.12.15 10:15t/p7620.101.935691.891691.93569113.9119429.52
23972022.12.15 10:15t/p7780.101.935681.891681.93568115.7819545.29
23982022.12.15 10:15t/p7820.101.935731.891731.93573116.1519661.44
23992022.12.15 10:16t/p7590.101.936301.892301.93630113.5319774.97
24002022.12.15 10:16t/p7730.101.936251.892251.93625114.6619889.63
24012022.12.15 10:16t/p7600.101.936341.892341.93634113.5320003.17
24022022.12.15 10:16t/p7830.101.936791.892791.93679116.1520119.31
24032022.12.15 10:16t/p7580.101.936841.892841.93684113.5420232.86
24042022.12.15 10:17t/p7610.101.936931.892931.93693113.5420346.40
24052022.12.15 10:18t/p7800.101.937201.893201.93720115.7820462.18
24062022.12.15 10:18t/p7970.101.937241.893241.93724117.2620579.44
24072022.12.15 10:18t/p7630.101.937291.893291.93729113.9220693.35
24082022.12.15 12:00buy8040.101.934640.000000.00000
24092022.12.15 12:00modify8040.101.934641.909641.95364
24102022.12.15 16:00buy8050.101.919500.000000.00000
24112022.12.15 16:00modify8050.101.919501.894501.93850
24122022.12.15 20:00buy8060.101.921200.000000.00000
24132022.12.15 20:00modify8060.101.921201.896201.94020
24142022.12.16 04:00buy8070.101.919010.000000.00000
24152022.12.16 04:00modify8070.101.919011.894011.93801
24162022.12.16 08:00buy8080.101.916770.000000.00000
24172022.12.16 08:00modify8080.101.916771.891771.93577
24182022.12.16 12:00buy8090.101.916120.000000.00000
24192022.12.16 12:00modify8090.101.916121.891121.93512
24202022.12.16 15:21s/l8040.101.909641.909641.95364-156.1320537.22
24212022.12.16 16:00buy8100.101.909730.000000.00000
24222022.12.16 16:00modify8100.101.909731.884731.92873
24232022.12.16 19:01s/l8030.101.904391.904391.94839-156.1320381.09
24242022.12.16 20:00buy8110.101.906360.000000.00000
24252022.12.16 20:00modify8110.101.906361.881361.92536
24262022.12.19 04:00buy8120.101.908590.000000.00000
24272022.12.19 04:00modify8120.101.908591.883591.92759
24282022.12.19 08:00buy8130.101.908370.000000.00000
24292022.12.19 08:00modify8130.101.908371.883371.92737
24302022.12.19 12:00buy8140.101.913240.000000.00000
24312022.12.19 12:00modify8140.101.913241.888241.93224
24322022.12.19 16:00buy8150.101.912000.000000.00000
24332022.12.19 16:00modify8150.101.912001.887001.93100
24342022.12.19 20:00buy8160.101.909370.000000.00000
24352022.12.19 20:00modify8160.101.909371.884371.92837
24362022.12.20 04:00buy8170.101.918830.000000.00000
24372022.12.20 04:00modify8170.101.918831.893831.93783
24382022.12.20 08:00buy8180.101.919620.000000.00000
24392022.12.20 08:00modify8180.101.919621.894621.93862
24402022.12.20 12:00buy8190.101.913810.000000.00000
24412022.12.20 12:00modify8190.101.913811.888811.93281
24422022.12.20 16:00buy8200.101.918470.000000.00000
24432022.12.20 16:00modify8200.101.918471.893471.93747
24442022.12.20 20:00buy8210.101.917220.000000.00000
24452022.12.20 20:00modify8210.101.917221.892221.93622
24462022.12.21 01:57t/p8110.101.925361.881361.92536117.2620498.35
24472022.12.21 03:37t/p8130.101.927371.883371.92737117.6420615.99
24482022.12.21 03:38t/p8120.101.927591.883591.92759117.6420733.63
24492022.12.21 03:57t/p8160.101.928371.884371.92837117.6420851.26
24502022.12.21 04:00buy8220.101.929060.000000.00000
24512022.12.21 04:00modify8220.101.929061.904061.94806
24522022.12.21 04:18t/p8100.101.928731.884731.92873117.2620968.53
24532022.12.21 05:34t/p8150.101.931001.887001.93100117.6421086.16
24542022.12.21 08:00buy8230.101.932260.000000.00000
24552022.12.21 08:00modify8230.101.932261.907261.95126
24562022.12.21 12:00buy8240.101.921790.000000.00000
24572022.12.21 12:00modify8240.101.921791.896791.94079
24582022.12.21 16:00buy8250.101.922830.000000.00000
24592022.12.21 16:00modify8250.101.922831.897831.94183
24602022.12.21 20:00buy8260.101.919170.000000.00000
24612022.12.21 20:00modify8260.101.919171.894171.93817
24622022.12.22 04:00buy8270.101.921620.000000.00000
24632022.12.22 04:00modify8270.101.921621.896621.94062
24642022.12.22 08:00buy8280.101.918500.000000.00000
24652022.12.22 08:00modify8280.101.918501.893501.93750
24662022.12.22 12:00buy8290.101.914470.000000.00000
24672022.12.22 12:00modify8290.101.914471.889471.93347
24682022.12.22 16:00close8230.101.922551.907261.95126-61.6221024.55
24692022.12.22 16:00buy8300.101.923150.000000.00000
24702022.12.22 16:00modify8300.101.923151.898151.94215
24712022.12.22 20:00close8220.101.927471.904061.94806-11.0321013.52
24722022.12.22 20:00buy8310.101.928070.000000.00000
24732022.12.22 20:00modify8310.101.928071.903071.94707
24742022.12.23 04:00close8310.101.919431.903071.94707-54.2020959.32
24752022.12.23 04:00buy8320.101.920030.000000.00000
24762022.12.23 04:00modify8320.101.920031.895031.93903
24772022.12.23 08:00close8300.101.919151.898151.94215-25.2920934.03
24782022.12.23 08:00buy8330.101.919750.000000.00000
24792022.12.23 08:00modify8330.101.919751.894751.93875
24802022.12.23 12:00close8250.101.917871.897831.94183-32.3920901.64
24812022.12.23 12:00buy8340.101.918470.000000.00000
24822022.12.23 12:00modify8340.101.918471.893471.93747
24832022.12.23 16:00close8020.101.917921.897251.94125-29.9620871.68
24842022.12.23 16:00buy8350.101.918520.000000.00000
24852022.12.23 16:00modify8350.101.918521.893521.93752
24862022.12.23 20:00close8240.101.914301.896791.94079-48.1520823.53
24872022.12.23 20:00buy8360.101.914900.000000.00000
24882022.12.23 20:00modify8360.101.914901.889901.93390
24892022.12.26 16:00close8270.101.913041.896621.94062-54.1920769.34
24902022.12.26 16:00buy8370.101.913640.000000.00000
24912022.12.26 16:00modify8370.101.913641.888641.93264
24922022.12.26 20:00close8060.101.912531.896201.94020-57.3620711.98
24932022.12.26 20:00buy8380.101.913130.000000.00000
24942022.12.26 20:00modify8380.101.913131.888131.93213
24952022.12.27 04:00close8320.101.923331.895031.9390319.8220731.80
24962022.12.27 04:00buy8390.101.923930.000000.00000
24972022.12.27 04:00modify8390.101.923931.898931.94293
24982022.12.27 08:00close8390.101.917381.898931.94293-40.8020691.00
24992022.12.27 08:00buy8400.101.917980.000000.00000
25002022.12.27 08:00modify8400.101.917981.892981.93698
25012022.12.27 12:00close8050.101.912081.894501.93850-49.9520641.04
25022022.12.27 12:00buy8410.101.912680.000000.00000
25032022.12.27 12:00modify8410.101.912681.887681.93168
25042022.12.27 16:00close8180.101.911441.894621.93862-53.5520587.49
25052022.12.27 16:00buy8420.101.912040.000000.00000
25062022.12.27 16:00modify8420.101.912041.887041.93104
25072022.12.27 20:00close8330.101.915481.894751.93875-27.3420560.15
25082022.12.27 20:00buy8430.101.916080.000000.00000
25092022.12.27 20:00modify8430.101.916081.891081.93508
25102022.12.28 04:00close8070.101.914351.894011.93801-32.7520527.40
25112022.12.28 04:00buy8440.101.914950.000000.00000
25122022.12.28 04:00modify8440.101.914951.889951.93395
25132022.12.28 08:00close8260.101.910531.894171.93817-56.4320470.96
25142022.12.28 08:00buy8450.101.911130.000000.00000
25152022.12.28 08:00modify8450.101.911131.886131.93013
25162022.12.28 12:00close8170.101.906881.893831.93783-77.4320393.53
25172022.12.28 12:00buy8460.101.907480.000000.00000
25182022.12.28 12:00modify8460.101.907481.882481.92648
25192022.12.28 16:00close8200.101.902091.893471.93747-105.0320288.51
25202022.12.28 16:00buy8470.101.902690.000000.00000
25212022.12.28 16:00modify8470.101.902691.877691.92169
25222022.12.28 20:00close8280.101.904021.893501.93750-91.7120196.80
25232022.12.28 20:00buy8480.101.904620.000000.00000
25242022.12.28 20:00modify8480.101.904621.879621.92362
25252022.12.29 04:00close8350.101.900271.893521.93752-115.9320080.87
25262022.12.29 04:00buy8490.101.900870.000000.00000
25272022.12.29 04:00modify8490.101.900871.875871.91987
25282022.12.29 08:00close8340.101.903401.893471.93747-96.1219984.74
25292022.12.29 08:00buy8500.101.904000.000000.00000
25302022.12.29 08:00modify8500.101.904001.879001.92300
25312022.12.29 12:00close8400.101.906261.892981.93698-74.5119910.24
25322022.12.29 12:00buy8510.101.906860.000000.00000
25332022.12.29 12:00modify8510.101.906861.881861.92586
25342022.12.29 16:00close8210.101.900501.892221.93622-108.2519801.98
25352022.12.29 16:00buy8520.101.901100.000000.00000
25362022.12.29 16:00modify8520.101.901101.876101.92010
25372022.12.29 20:00close8080.101.899251.891771.93577-113.9919688.00
25382022.12.29 20:00buy8530.101.899850.000000.00000
25392022.12.29 20:00modify8530.101.899851.874851.91885
25402022.12.30 04:00close8090.101.905231.891121.93512-73.0619614.94
25412022.12.30 04:00buy8540.101.905830.000000.00000
25422022.12.30 04:00modify8540.101.905831.880831.92483
25432022.12.30 08:00close8430.101.906521.891081.93508-61.4219553.52
25442022.12.30 08:00buy8550.101.907120.000000.00000
25452022.12.30 08:00modify8550.101.907121.882121.92612
25462022.12.30 12:00close8360.101.896581.889901.93390-116.7419436.77
25472022.12.30 12:00buy8560.101.897180.000000.00000
25482022.12.30 12:00modify8560.101.897181.872181.91618
25492022.12.30 16:00close8440.101.901651.889951.93395-84.3519352.43
25502022.12.30 16:00buy8570.101.902250.000000.00000
25512022.12.30 16:00modify8570.101.902251.877251.92125
25522022.12.30 20:00close8290.101.902961.889471.93347-74.6919277.74
25532022.12.30 20:00buy8580.101.903560.000000.00000
25542022.12.30 20:00modify8580.101.903561.878561.92256
25552023.01.02 08:00close8190.101.903101.888811.93281-71.5719206.17
25562023.01.02 08:00buy8590.101.903700.000000.00000
25572023.01.02 08:00modify8590.101.903701.878701.92270
25582023.01.02 12:00close8140.101.902901.888241.93224-69.6319136.54
25592023.01.02 12:00buy8600.101.903500.000000.00000
25602023.01.02 12:00modify8600.101.903501.878501.92250
25612023.01.02 16:00close8370.101.904771.888641.93264-57.8619078.68
25622023.01.02 16:00buy8610.101.905370.000000.00000
25632023.01.02 16:00modify8610.101.905371.880371.92437
25642023.01.03 04:00close8380.101.899681.888131.93213-86.7718991.91
25652023.01.03 04:00buy8620.101.900280.000000.00000
25662023.01.03 04:00modify8620.101.900281.875281.91928
25672023.01.03 08:00close8410.101.909421.887681.93168-22.9118969.00
25682023.01.03 08:00buy8630.101.910020.000000.00000
25692023.01.03 08:00modify8630.101.910021.885021.92902
25702023.01.03 08:30t/p8560.101.916181.872181.91618117.6319086.62
25712023.01.03 11:06t/p8530.101.918851.874851.91885117.2519203.88
25722023.01.03 11:10t/p8620.101.919281.875281.91928118.3719322.25
25732023.01.03 11:14t/p8490.101.919871.875871.91987117.2519439.50
25742023.01.03 11:15t/p8520.101.920101.876101.92010117.2519556.75
25752023.01.03 11:22t/p8570.101.921251.877251.92125117.6319674.38
25762023.01.03 11:23t/p8470.101.921691.877691.92169116.1419790.52
25772023.01.03 11:23t/p8600.101.922501.878501.92250118.0019908.52
25782023.01.03 11:23t/p8580.101.922561.878561.92256117.6320026.14
25792023.01.03 11:23t/p8590.101.922701.878701.92270118.0020144.14
25802023.01.03 11:24t/p8500.101.923001.879001.92300117.2520261.39
25812023.01.03 12:00buy8640.101.921340.000000.00000
25822023.01.03 12:00modify8640.101.921341.896341.94034
25832023.01.03 12:37t/p8480.101.923621.879621.92362116.1420377.53
25842023.01.03 15:50t/p8610.101.924371.880371.92437118.0020495.53
25852023.01.03 16:00buy8650.101.921210.000000.00000
25862023.01.03 16:00modify8650.101.921211.896211.94021
25872023.01.03 20:00buy8660.101.917230.000000.00000
25882023.01.03 20:00modify8660.101.917231.892231.93623
25892023.01.04 04:00buy8670.101.914070.000000.00000
25902023.01.04 04:00modify8670.101.914071.889071.93307
25912023.01.04 08:00buy8680.101.904790.000000.00000
25922023.01.04 08:00modify8680.101.904791.879791.92379
25932023.01.04 12:00buy8690.101.908180.000000.00000
25942023.01.04 12:00modify8690.101.908181.883181.92718
25952023.01.04 16:00buy8700.101.910200.000000.00000
25962023.01.04 16:00modify8700.101.910201.885201.92920
25972023.01.04 20:00buy8710.101.914810.000000.00000
25982023.01.04 20:00modify8710.101.914811.889811.93381
25992023.01.05 04:00buy8720.101.920470.000000.00000
26002023.01.05 04:00modify8720.101.920471.895471.93947
26012023.01.05 08:00buy8730.101.910550.000000.00000
26022023.01.05 08:00modify8730.101.910551.885551.92955
26032023.01.05 12:00buy8740.101.910110.000000.00000
26042023.01.05 12:00modify8740.101.910111.885111.92911
26052023.01.05 16:00buy8750.101.911280.000000.00000
26062023.01.05 16:00modify8750.101.911281.886281.93028
26072023.01.05 20:00buy8760.101.911180.000000.00000
26082023.01.05 20:00modify8760.101.911181.886181.93018
26092023.01.06 04:00close8640.101.908501.896341.94034-81.8520413.68
26102023.01.06 04:00buy8770.101.909100.000000.00000
26112023.01.06 04:00modify8770.101.909101.884101.92810
26122023.01.06 08:00close8650.101.912321.896211.94021-57.2520356.43
26132023.01.06 08:00buy8780.101.912920.000000.00000
26142023.01.06 08:00modify8780.101.912921.887921.93192
26152023.01.06 12:00close8720.101.911781.895471.93947-54.5120301.92
26162023.01.06 12:00buy8790.101.912380.000000.00000
26172023.01.06 12:00modify8790.101.912381.887381.93138
26182023.01.06 16:00close8660.101.906951.892231.93623-65.9020236.02
26192023.01.06 16:00buy8800.101.907550.000000.00000
26202023.01.06 16:00modify8800.101.907551.882551.92655
26212023.01.06 20:00close8710.101.903341.889811.93381-72.9520163.07
26222023.01.06 20:00buy8810.101.903940.000000.00000
26232023.01.06 20:00modify8810.101.903941.878941.92294
26242023.01.09 04:00close8670.101.899991.889071.93307-89.5820073.49
26252023.01.09 04:00buy8820.101.900590.000000.00000
26262023.01.09 04:00modify8820.101.900591.875591.91959
26272023.01.09 08:00close8780.101.902931.887921.93192-62.6120010.88
26282023.01.09 08:00buy8830.101.903530.000000.00000
26292023.01.09 08:00modify8830.101.903531.878531.92253
26302023.01.09 12:00close8420.101.901791.887041.93104-68.7019942.18
26312023.01.09 12:00buy8840.101.902390.000000.00000
26322023.01.09 12:00modify8840.101.902391.877391.92139
26332023.01.09 16:00close8790.101.907251.887381.93138-32.3319909.85
26342023.01.09 16:00buy8850.101.907850.000000.00000
26352023.01.09 16:00modify8850.101.907851.882851.92685
26362023.01.09 20:00close8450.101.910691.886131.93013-7.2019902.64
26372023.01.09 20:00buy8860.101.911290.000000.00000
26382023.01.09 20:00modify8860.101.911291.886291.93029
26392023.01.10 04:00close8750.101.910021.886281.93028-8.9719893.68
26402023.01.10 04:00buy8870.101.910620.000000.00000
26412023.01.10 04:00modify8870.101.910621.885621.92962
26422023.01.10 08:00close8760.101.907241.886181.93018-25.6619868.02
26432023.01.10 08:00buy8880.101.907840.000000.00000
26442023.01.10 08:00modify8880.101.907841.882841.92684
26452023.01.10 12:00close8860.101.907091.886291.93029-26.5419841.48
26462023.01.10 12:00buy8890.101.907690.000000.00000
26472023.01.10 12:00modify8890.101.907691.882691.92669
26482023.01.10 16:00close8730.101.909391.885551.92955-8.3519833.13
26492023.01.10 16:00buy8900.101.909990.000000.00000
26502023.01.10 16:00modify8900.101.909991.884991.92899
26512023.01.10 20:00close8870.101.909741.885621.92962-5.4819827.65
26522023.01.10 20:00buy8910.101.910340.000000.00000
26532023.01.10 20:00modify8910.101.910341.885341.92934
26542023.01.11 04:00close8700.101.907961.885201.92920-16.5619811.09
26552023.01.11 04:00buy8920.101.908560.000000.00000
26562023.01.11 04:00modify8920.101.908561.883561.92756
26572023.01.11 08:00close8630.101.909151.885021.92902-8.4019802.69
26582023.01.11 08:00buy8930.101.909750.000000.00000
26592023.01.11 08:00modify8930.101.909751.884751.92875
26602023.01.11 12:00close8910.101.909171.885341.92934-7.6619795.03
26612023.01.11 12:00buy8940.101.909770.000000.00000
26622023.01.11 12:00modify8940.101.909771.884771.92877
26632023.01.11 16:00close8740.101.909511.885111.92911-5.2319789.80
26642023.01.11 16:00buy8950.101.910110.000000.00000
26652023.01.11 16:00modify8950.101.910111.885111.92911
26662023.01.11 20:00close8950.101.907521.885111.92911-16.1419773.66
26672023.01.11 20:00buy8960.101.908120.000000.00000
26682023.01.11 20:00modify8960.101.908121.883121.92712
26692023.01.12 04:00close8900.101.909201.884991.92899-6.4119767.25
26702023.01.12 04:00buy8970.101.909800.000000.00000
26712023.01.12 04:00modify8970.101.909801.884801.92880
26722023.01.12 08:00close8940.101.911421.884771.928779.1619776.42
26732023.01.12 08:00buy8980.101.912020.000000.00000
26742023.01.12 08:00modify8980.101.912021.887021.93102
26752023.01.12 12:00close8980.101.915351.887021.9310220.7519797.17
26762023.01.12 12:00buy8990.101.915950.000000.00000
26772023.01.12 12:00modify8990.101.915951.890951.93495
26782023.01.12 16:00close8990.101.909221.890951.93495-41.9319755.24
26792023.01.12 16:00buy9000.101.909820.000000.00000
26802023.01.12 16:00modify9000.101.909821.884821.92882
26812023.01.12 20:00close8930.101.910041.884751.928750.6819755.92
26822023.01.12 20:00buy9010.101.910640.000000.00000
26832023.01.12 20:00modify9010.101.910641.885641.92964
26842023.01.13 04:00close9010.101.912451.885641.9296410.9119766.83
26852023.01.13 04:00buy9020.101.913050.000000.00000
26862023.01.13 04:00modify9020.101.913051.888051.93205
26872023.01.13 08:00close9020.101.913771.888051.932054.4819771.31
26882023.01.13 08:00buy9030.101.914370.000000.00000
26892023.01.13 08:00modify9030.101.914371.889371.93337
26902023.01.13 12:00close9030.101.912651.889371.93337-10.7219760.59
26912023.01.13 12:00buy9040.101.913250.000000.00000
26922023.01.13 12:00modify9040.101.913251.888251.93225
26932023.01.13 14:16t/p8820.101.919591.875591.91959116.1419876.72
26942023.01.13 16:00buy9050.101.918280.000000.00000
26952023.01.13 16:00modify9050.101.918281.893281.93728
26962023.01.13 20:00close9050.101.916171.893281.93728-13.1519863.57
26972023.01.13 20:00buy9060.101.916770.000000.00000
26982023.01.13 20:00modify9060.101.916771.891771.93577
26992023.01.16 04:00close9060.101.910631.891771.93577-38.6219824.95
27002023.01.16 04:00buy9070.101.911230.000000.00000
27012023.01.16 04:00modify9070.101.911231.886231.93023
27022023.01.16 08:00close9040.101.913161.888251.93225-0.9319824.02
27032023.01.16 08:00buy9080.101.913760.000000.00000
27042023.01.16 08:00modify9080.101.913761.888761.93276
27052023.01.16 12:00close9080.101.909691.888761.93276-25.3619798.66
27062023.01.16 12:00buy9090.101.910290.000000.00000
27072023.01.16 12:00modify9090.101.910291.885291.92929
27082023.01.16 16:00close9070.101.909911.886231.93023-8.2319790.43
27092023.01.16 16:00buy9100.101.910510.000000.00000
27102023.01.16 16:00modify9100.101.910511.885511.92951
27112023.01.16 20:00close9100.101.909481.885511.92951-6.4219784.01
27122023.01.16 20:00buy9110.101.910080.000000.00000
27132023.01.16 20:00modify9110.101.910081.885081.92908
27142023.01.17 04:00close9090.101.904781.885291.92929-34.7019749.31
27152023.01.17 04:00buy9120.101.905380.000000.00000
27162023.01.17 04:00modify9120.101.905381.880381.92438
27172023.01.17 08:00close9110.101.908241.885081.92908-11.8319737.48
27182023.01.17 08:00buy9130.101.908840.000000.00000
27192023.01.17 08:00modify9130.101.908841.883841.92784
27202023.01.17 12:00close9000.101.914131.884821.9288225.7319763.21
27212023.01.17 12:00buy9140.101.914730.000000.00000
27222023.01.17 12:00modify9140.101.914731.889731.93373
27232023.01.17 16:00close9140.101.907711.889731.93373-43.7319719.48
27242023.01.17 16:00buy9150.101.908310.000000.00000
27252023.01.17 16:00modify9150.101.908311.883311.92731
27262023.01.17 20:00close8970.101.908221.884801.92880-10.9719708.51
27272023.01.17 20:00buy9160.101.908820.000000.00000
27282023.01.17 20:00modify9160.101.908821.883821.92782
27292023.01.18 04:00close8770.101.904121.884101.92810-34.7519673.76
27302023.01.18 04:00buy9170.101.904720.000000.00000
27312023.01.18 04:00modify9170.101.904721.879721.92372
27322023.01.18 08:00close8690.101.902091.883181.92718-43.1519630.61
27332023.01.18 08:00buy9180.101.902690.000000.00000
27342023.01.18 08:00modify9180.101.902691.877691.92169
27352023.01.18 12:00close8920.101.907051.883561.92756-12.0119618.60
27362023.01.18 12:00buy9190.101.907650.000000.00000
27372023.01.18 12:00modify9190.101.907651.882651.92665
27382023.01.18 16:00close9130.101.914651.883841.9278435.8319654.43
27392023.01.18 16:00buy9200.101.915250.000000.00000
27402023.01.18 16:00modify9200.101.915251.890251.93425
27412023.01.18 20:00close9200.101.918171.890251.9342518.2019672.63
27422023.01.18 20:00buy9210.101.918770.000000.00000
27432023.01.18 20:00modify9210.101.918771.893771.93777
27442023.01.19 04:00close9210.101.919941.893771.937776.1719678.80
27452023.01.19 04:00buy9220.101.920540.000000.00000
27462023.01.19 04:00modify9220.101.920541.895541.93954
27472023.01.19 04:12t/p8840.101.921391.877391.92139113.9319792.73
27482023.01.19 04:12t/p9180.101.921691.877691.92169117.2719910.00
27492023.01.19 05:18t/p8830.101.922531.878531.92253113.9220023.92
27502023.01.19 05:19t/p8810.101.922941.878941.92294113.5520137.47
27512023.01.19 06:40t/p9170.101.923721.879721.92372117.2720254.74
27522023.01.19 06:50t/p8680.101.923791.879791.92379112.0520366.80
27532023.01.19 06:55t/p9120.101.924381.880381.92438116.9020483.70
27542023.01.19 06:57t/p8540.101.924831.880831.92483110.9420594.64
27552023.01.19 07:03t/p8510.101.925861.881861.92586110.5820705.21
27562023.01.19 07:04t/p8550.101.926121.882121.92612110.9520816.16
27572023.01.19 07:21t/p8460.101.926481.882481.92648109.4520925.61
27582023.01.19 07:21t/p8800.101.926551.882551.92655113.5521039.17
27592023.01.19 07:21t/p8850.101.926851.882851.92685113.9321153.09
27602023.01.19 07:21t/p8880.101.926841.882841.92684114.3021267.39
27612023.01.19 07:21t/p8890.101.926691.882691.92669114.2921381.68
27622023.01.19 07:21t/p9190.101.926651.882651.92665117.2621498.94
27632023.01.19 08:00buy9230.101.926940.000000.00000
27642023.01.19 08:00modify9230.101.926941.901941.94594
27652023.01.19 08:13t/p8960.101.927121.883121.92712114.6721613.61
27662023.01.19 08:19t/p9150.101.927311.883311.92731116.9021730.51
27672023.01.19 08:31t/p9160.101.927821.883821.92782116.8921847.40
27682023.01.19 12:00buy9240.101.935960.000000.00000
27692023.01.19 12:00modify9240.101.935961.910961.95496
27702023.01.19 16:00buy9250.101.936880.000000.00000
27712023.01.19 16:00modify9250.101.936881.911881.95588
27722023.01.19 16:51t/p9220.101.939541.895541.93954118.3821965.78
27732023.01.19 20:00buy9260.101.937340.000000.00000
27742023.01.19 20:00modify9260.101.937341.912341.95634
27752023.01.20 04:00buy9270.101.931680.000000.00000
27762023.01.20 04:00modify9270.101.931681.906681.95068
27772023.01.20 08:00buy9280.101.925690.000000.00000
27782023.01.20 08:00modify9280.101.925691.900691.94469
27792023.01.20 12:00buy9290.101.925520.000000.00000
27802023.01.20 12:00modify9290.101.925521.900521.94452
27812023.01.20 16:00buy9300.101.916450.000000.00000
27822023.01.20 16:00modify9300.101.916451.891451.93545
27832023.01.20 20:00buy9310.101.915670.000000.00000
27842023.01.20 20:00modify9310.101.915671.890671.93467
27852023.01.22 23:45s/l9260.101.912341.912341.95634-156.1321809.65
27862023.01.22 23:51s/l9250.101.911881.911881.95588-156.1321653.52
27872023.01.22 23:52s/l9240.101.910961.910961.95496-156.1321497.39
27882023.01.23 04:00buy9320.101.920270.000000.00000
27892023.01.23 04:00modify9320.101.920271.895271.93927
27902023.01.23 08:00buy9330.101.918790.000000.00000
27912023.01.23 08:00modify9330.101.918791.893791.93779
27922023.01.23 10:45s/l9270.101.906681.906681.95068-156.1421341.25
27932023.01.23 12:00buy9340.101.909960.000000.00000
27942023.01.23 12:00modify9340.101.909961.884961.92896
27952023.01.23 16:00buy9350.101.907660.000000.00000
27962023.01.23 16:00modify9350.101.907661.882661.92666
27972023.01.23 20:00buy9360.101.908130.000000.00000
27982023.01.23 20:00modify9360.101.908131.883131.92713
27992023.01.24 04:00buy9370.101.903870.000000.00000
28002023.01.24 04:00modify9370.101.903871.878871.92287
28012023.01.24 06:41s/l9230.101.901941.901941.94594-156.8821184.37
28022023.01.24 08:00buy9380.101.906800.000000.00000
28032023.01.24 08:00modify9380.101.906801.881801.92580
28042023.01.24 09:49s/l9280.101.900691.900691.94469-156.5021027.87
28052023.01.24 09:49s/l9290.101.900521.900521.94452-156.5020871.36
28062023.01.24 12:00buy9390.101.898470.000000.00000
28072023.01.24 12:00modify9390.101.898471.873471.91747
28082023.01.24 13:04s/l9320.101.895271.895271.93927-156.1320715.23
28092023.01.24 13:16s/l9330.101.893791.893791.93779-156.1320559.10
28102023.01.24 15:26s/l9300.101.891451.891451.93545-156.5020402.59
28112023.01.24 16:00buy9400.101.894040.000000.00000
28122023.01.24 16:00modify9400.101.894041.869041.91304
28132023.01.24 20:00buy9410.101.895470.000000.00000
28142023.01.24 20:00modify9410.101.895471.870471.91447
28152023.01.24 21:46s/l9310.101.890671.890671.93467-156.5120246.08
28162023.01.25 04:00buy9420.101.900210.000000.00000
28172023.01.25 04:00modify9420.101.900211.875211.91921
28182023.01.25 08:00buy9430.101.899620.000000.00000
28192023.01.25 08:00modify9430.101.899621.874621.91862
28202023.01.25 12:00buy9440.101.900060.000000.00000
28212023.01.25 12:00modify9440.101.900061.875061.91906
28222023.01.25 15:00t/p9400.101.913041.869041.91304118.0220364.10
28232023.01.25 15:29t/p9410.101.914471.870471.91447118.0220482.11
28242023.01.25 16:00buy9450.101.912920.000000.00000
28252023.01.25 16:00modify9450.101.912921.887921.93192
28262023.01.25 20:00buy9460.101.914170.000000.00000
28272023.01.25 20:00modify9460.101.914171.889171.93317
28282023.01.26 04:00buy9470.101.910910.000000.00000
28292023.01.26 04:00modify9470.101.910911.885911.92991
28302023.01.26 08:00buy9480.101.911420.000000.00000
28312023.01.26 08:00modify9480.101.911421.886421.93042
28322023.01.26 12:00buy9490.101.912750.000000.00000
28332023.01.26 12:00modify9490.101.912751.887751.93175
28342023.01.26 16:00buy9500.101.912000.000000.00000
28352023.01.26 16:00modify9500.101.912001.887001.93100
28362023.01.26 20:00buy9510.101.913060.000000.00000
28372023.01.26 20:00modify9510.101.913061.888061.93206
28382023.01.27 04:00buy9520.101.908440.000000.00000
28392023.01.27 04:00modify9520.101.908441.883441.92744
28402023.01.27 08:00buy9530.101.907610.000000.00000
28412023.01.27 08:00modify9530.101.907611.882611.92661
28422023.01.27 12:00buy9540.101.908280.000000.00000
28432023.01.27 12:00modify9540.101.908281.883281.92728
28442023.01.27 16:00buy9550.101.909650.000000.00000
28452023.01.27 16:00modify9550.101.909651.884651.92865
28462023.01.27 20:00close9460.101.909171.889171.93317-32.6420449.48
28472023.01.27 20:00buy9560.101.909770.000000.00000
28482023.01.27 20:00modify9560.101.909771.884771.92877
28492023.01.30 04:00close9450.101.909261.887921.93192-24.6620424.82
28502023.01.30 04:00buy9570.101.909860.000000.00000
28512023.01.30 04:00modify9570.101.909861.884861.92886
28522023.01.30 08:00close9510.101.909991.888061.93206-19.8720404.94
28532023.01.30 08:00buy9580.101.910590.000000.00000
28542023.01.30 08:00modify9580.101.910591.885591.92959
28552023.01.30 12:00close9490.101.910331.887751.93175-15.8220389.12
28562023.01.30 12:00buy9590.101.910930.000000.00000
28572023.01.30 12:00modify9590.101.910931.885931.92993
28582023.01.30 16:00close9500.101.908461.887001.93100-22.8020366.31
28592023.01.30 16:00buy9600.101.909060.000000.00000
28602023.01.30 16:00modify9600.101.909061.884061.92806
28612023.01.30 20:00close9480.101.908661.886421.93042-17.9420348.37
28622023.01.30 20:00buy9610.101.909260.000000.00000
28632023.01.30 20:00modify9610.101.909261.884261.92826
28642023.01.31 04:00close9470.101.912891.885911.9299111.2220359.59
28652023.01.31 04:00buy9620.101.913490.000000.00000
28662023.01.31 04:00modify9620.101.913491.888491.93249
28672023.01.31 08:00close9620.101.913091.888491.93249-2.5020357.09
28682023.01.31 08:00buy9630.101.913690.000000.00000
28692023.01.31 08:00modify9630.101.913691.888691.93269
28702023.01.31 09:53t/p9390.101.917471.873471.91747115.7920472.88
28712023.01.31 10:43t/p9430.101.918621.874621.91862116.1620589.04
28722023.01.31 10:43t/p9440.101.919061.875061.91906116.1620705.19
28732023.01.31 10:44t/p9420.101.919211.875211.91921116.1620821.35
28742023.01.31 12:00buy9640.101.917660.000000.00000
28752023.01.31 12:00modify9640.101.917661.892661.93666
28762023.01.31 16:00buy9650.101.905140.000000.00000
28772023.01.31 16:00modify9650.101.905141.880141.92414
28782023.01.31 20:00buy9660.101.907300.000000.00000
28792023.01.31 20:00modify9660.101.907301.882301.92630
28802023.02.01 04:00buy9670.101.914490.000000.00000
28812023.02.01 04:00modify9670.101.914491.889491.93349
28822023.02.01 08:00close9640.101.910441.892661.93666-45.3620775.99
28832023.02.01 08:00buy9680.101.911040.000000.00000
28842023.02.01 08:00modify9680.101.911041.886041.93004
28852023.02.01 12:00close9670.101.912301.889491.93349-13.6520762.34
28862023.02.01 12:00buy9690.101.912900.000000.00000
28872023.02.01 12:00modify9690.101.912901.887901.93190
28882023.02.01 16:00close9630.101.913161.888691.93269-3.6720758.67
28892023.02.01 16:00buy9700.101.913760.000000.00000
28902023.02.01 16:00modify9700.101.913761.888761.93276
28912023.02.01 20:00close9700.101.906651.888761.93276-44.3120714.36
28922023.02.01 20:00buy9710.101.907250.000000.00000
28932023.02.01 20:00modify9710.101.907251.882251.92625
28942023.02.02 04:00close9690.101.896191.887901.93190-105.2420609.12
28952023.02.02 04:00buy9720.101.896790.000000.00000
28962023.02.02 04:00modify9720.101.896791.871791.91579
28972023.02.02 08:00close9590.101.896751.885931.92993-90.2120518.91
28982023.02.02 08:00buy9730.101.897350.000000.00000
28992023.02.02 08:00modify9730.101.897351.872351.91635
29002023.02.02 12:00close9680.101.891211.886041.93004-124.6820394.23
29012023.02.02 12:00buy9740.101.891810.000000.00000
29022023.02.02 12:00modify9740.101.891811.866811.91081
29032023.02.02 12:26s/l9580.101.885591.885591.92959-157.6420236.59
29042023.02.02 12:46s/l9340.101.884961.884961.92896-160.2420076.35
29052023.02.02 12:46s/l9560.101.884771.884771.92877-158.0119918.34
29062023.02.02 12:46s/l9570.101.884861.884861.92886-157.6419760.70
29072023.02.02 12:48s/l9550.101.884651.884651.92865-158.0119602.68
29082023.02.02 12:48s/l9610.101.884261.884261.92826-157.6419445.04
29092023.02.02 12:50s/l9600.101.884061.884061.92806-157.6419287.40
29102023.02.02 16:00buy9750.101.888610.000000.00000
29112023.02.02 16:00modify9750.101.888611.863611.90761
29122023.02.02 20:00buy9760.101.889750.000000.00000
29132023.02.02 20:00modify9760.101.889751.864751.90875
29142023.02.03 04:00buy9770.101.887980.000000.00000
29152023.02.03 04:00modify9770.101.887981.862981.90698
29162023.02.03 08:00buy9780.101.885050.000000.00000
29172023.02.03 08:00modify9780.101.885051.860051.90405
29182023.02.03 08:01s/l9520.101.883441.883441.92744-158.3719129.03
29192023.02.03 12:00buy9790.101.893340.000000.00000
29202023.02.03 12:00modify9790.101.893341.868341.91234
29212023.02.03 16:00buy9800.101.898050.000000.00000
29222023.02.03 16:00modify9800.101.898051.873051.91705
29232023.02.03 18:09t/p9780.101.904051.860051.90405118.3919247.42
29242023.02.03 20:00buy9810.101.904820.000000.00000
29252023.02.03 20:00modify9810.101.904821.879821.92382
29262023.02.05 22:26t/p9770.101.906981.862981.90698118.3919365.81
29272023.02.06 04:00buy9820.101.906070.000000.00000
29282023.02.06 04:00modify9820.101.906071.881071.92507
29292023.02.06 06:57t/p9750.101.907611.863611.90761117.6519483.46
29302023.02.06 08:00buy9830.101.907570.000000.00000
29312023.02.06 08:00modify9830.101.907571.882571.92657
29322023.02.06 09:01t/p9760.101.908751.864751.90875117.6419601.09
29332023.02.06 11:05t/p9740.101.910811.866811.91081117.6419718.73
29342023.02.06 12:00buy9840.101.912770.000000.00000
29352023.02.06 12:00modify9840.101.912771.887771.93177
29362023.02.06 13:13t/p9790.101.912341.868341.91234118.0219836.74
29372023.02.06 14:21t/p9720.101.915791.871791.91579117.6419954.38
29382023.02.06 14:24t/p9730.101.916351.872351.91635117.6420072.02
29392023.02.06 15:06t/p9800.101.917051.873051.91705118.0120190.02
29402023.02.06 16:00buy9850.101.913980.000000.00000
29412023.02.06 16:00modify9850.101.913981.888981.93298
29422023.02.06 20:00buy9860.101.909410.000000.00000
29432023.02.06 20:00modify9860.101.909411.884411.92841
29442023.02.07 04:00buy9870.101.906730.000000.00000
29452023.02.07 04:00modify9870.101.906731.881731.92573
29462023.02.07 08:00buy9880.101.902890.000000.00000
29472023.02.07 08:00modify9880.101.902891.877891.92189
29482023.02.07 12:00buy9890.101.900220.000000.00000
29492023.02.07 12:00modify9890.101.900221.875221.91922
29502023.02.07 16:00buy9900.101.907970.000000.00000
29512023.02.07 16:00modify9900.101.907971.882971.92697
29522023.02.07 20:00buy9910.101.905070.000000.00000
29532023.02.07 20:00modify9910.101.905071.880071.92407
29542023.02.08 04:00close9850.101.905121.888981.93298-55.9420134.08
29552023.02.08 04:00buy9920.101.905720.000000.00000
29562023.02.08 04:00modify9920.101.905721.880721.92472
29572023.02.08 08:00close9840.101.908051.887771.93177-30.1420103.94
29582023.02.08 08:00buy9930.101.908650.000000.00000
29592023.02.08 08:00modify9930.101.908651.883651.92765
29602023.02.08 12:00close9860.101.909171.884411.92841-2.2420101.69
29612023.02.08 12:00buy9940.101.909770.000000.00000
29622023.02.08 12:00modify9940.101.909771.884771.92877
29632023.02.08 16:00close9940.101.914871.884771.9287731.7820133.47
29642023.02.08 16:00buy9950.101.915470.000000.00000
29652023.02.08 16:00modify9950.101.915471.890471.93447
29662023.02.08 20:00close9950.101.912771.890471.93447-16.8320116.64
29672023.02.08 20:00buy9960.101.913370.000000.00000
29682023.02.08 20:00modify9960.101.913371.888371.93237
29692023.02.09 04:00close9960.101.905471.888371.93237-50.3420066.31
29702023.02.09 04:00buy9970.101.906070.000000.00000
29712023.02.09 04:00modify9970.101.906071.881071.92507
29722023.02.09 08:00close9360.101.902421.883131.92713-42.6420023.67
29732023.02.09 08:00buy9980.101.903020.000000.00000
29742023.02.09 08:00modify9980.101.903021.878021.92202
29752023.02.09 12:00close9540.101.908861.883281.92728-1.2320022.44
29762023.02.09 12:00buy9990.101.909460.000000.00000
29772023.02.09 12:00modify9990.101.909461.884461.92846
29782023.02.09 16:00close9990.101.914861.884461.9284633.6420056.08
29792023.02.09 16:00buy10000.101.915460.000000.00000
29802023.02.09 16:00modify10000.101.915461.890461.93446
29812023.02.09 20:00close10000.101.915161.890461.93446-1.8720054.21
29822023.02.09 20:00buy10010.101.915760.000000.00000
29832023.02.09 20:00modify10010.101.915761.890761.93476
29842023.02.10 04:00close10010.101.917451.890761.9347610.1620064.37
29852023.02.10 04:00buy10020.101.918050.000000.00000
29862023.02.10 04:00modify10020.101.918051.893051.93705
29872023.02.10 08:00close10020.101.913291.893051.93705-29.6620034.71
29882023.02.10 08:00buy10030.101.913890.000000.00000
29892023.02.10 08:00modify10030.101.913891.888891.93289
29902023.02.10 12:00close10030.101.915561.888891.9328910.4120045.12
29912023.02.10 12:00buy10040.101.916160.000000.00000
29922023.02.10 12:00modify10040.101.916161.891161.93516
29932023.02.10 16:00close10040.101.911781.891161.93516-27.2920017.83
29942023.02.10 16:00buy10050.101.912380.000000.00000
29952023.02.10 16:00modify10050.101.912381.887381.93138
29962023.02.10 20:00close10050.101.911341.887381.93138-6.4820011.35
29972023.02.10 20:00buy10060.101.911940.000000.00000
29982023.02.10 20:00modify10060.101.911941.886941.93094
29992023.02.13 04:00close10060.101.910321.886941.93094-10.4620000.89
30002023.02.13 04:00buy10070.101.910920.000000.00000
30012023.02.13 04:00modify10070.101.910921.885921.92992
30022023.02.13 08:00close10070.101.905631.885921.92992-32.9519967.94
30032023.02.13 08:00buy10080.101.906230.000000.00000
30042023.02.13 08:00modify10080.101.906231.881231.92523
30052023.02.13 12:00close9930.101.902051.883651.92765-42.9819924.96
30062023.02.13 12:00buy10090.101.902650.000000.00000
30072023.02.13 12:00modify10090.101.902651.877651.92165
30082023.02.13 16:00close9350.101.908251.882661.92666-4.1319920.82
30092023.02.13 16:00buy10100.101.908850.000000.00000
30102023.02.13 16:00modify10100.101.908851.883851.92785
30112023.02.13 20:00close10100.101.907871.883851.92785-6.1119914.71
30122023.02.13 20:00buy10110.101.908470.000000.00000
30132023.02.13 20:00modify10110.101.908471.883471.92747
30142023.02.14 04:00close9530.101.915531.882611.9266143.4019958.11
30152023.02.14 04:00buy10120.101.916130.000000.00000
30162023.02.14 04:00modify10120.101.916131.891131.93513
30172023.02.14 07:16t/p9890.101.919221.875221.91922115.7820073.88
30182023.02.14 08:00buy10130.101.916670.000000.00000
30192023.02.14 08:00modify10130.101.916671.891671.93567
30202023.02.14 09:00t/p10090.101.921651.877651.92165118.0120191.89
30212023.02.14 09:00t/p9880.101.921891.877891.92189115.7820307.67
30222023.02.14 09:00t/p9980.101.922021.878021.92202117.2620424.93
30232023.02.14 10:00t/p9370.101.922871.878871.92287110.5720535.50
30242023.02.14 10:03t/p9810.101.923821.879821.92382115.0320650.53
30252023.02.14 10:08t/p9910.101.924071.880071.92407115.7820766.31
30262023.02.14 10:11t/p9650.101.924141.880141.92414113.1720879.48
30272023.02.14 10:12t/p9920.101.924721.880721.92472116.1520995.62
30282023.02.14 10:12t/p9820.101.925071.881071.92507115.4021111.03
30292023.02.14 10:12t/p9970.101.925071.881071.92507117.2621228.29
30302023.02.14 10:12t/p10080.101.925231.881231.92523118.0121346.30
30312023.02.14 11:52t/p9380.101.925801.881801.92580110.5721456.87
30322023.02.14 11:52t/p9870.101.925731.881731.92573115.7821572.64
30332023.02.14 11:52t/p9710.101.926251.882251.92625113.5421686.18
30342023.02.14 12:00buy10140.101.925740.000000.00000
30352023.02.14 12:00modify10140.101.925741.900741.94474
30362023.02.14 13:30t/p9660.101.926301.882301.92630113.1721799.36
30372023.02.14 13:30t/p9830.101.926571.882571.92657115.4021914.76
30382023.02.14 13:30t/p9900.101.926971.882971.92697115.7822030.53
30392023.02.14 13:30t/p10110.101.927471.883471.92747118.0122148.54
30402023.02.14 16:00buy10150.101.921580.000000.00000
30412023.02.14 16:00modify10150.101.921581.896581.94058
30422023.02.14 20:00buy10160.101.919600.000000.00000
30432023.02.14 20:00modify10160.101.919601.894601.93860
30442023.02.15 04:00buy10170.101.927720.000000.00000
30452023.02.15 04:00modify10170.101.927721.902721.94672
30462023.02.15 08:00buy10180.101.923310.000000.00000
30472023.02.15 08:00modify10180.101.923311.898311.94231
30482023.02.15 12:00buy10190.101.923510.000000.00000
30492023.02.15 12:00modify10190.101.923511.898511.94251
30502023.02.15 16:00buy10200.101.915830.000000.00000
30512023.02.15 16:00modify10200.101.915831.890831.93483
30522023.02.15 20:00buy10210.101.914400.000000.00000
30532023.02.15 20:00modify10210.101.914401.889401.93340
30542023.02.16 04:00buy10220.101.914280.000000.00000
30552023.02.16 04:00modify10220.101.914281.889281.93328
30562023.02.16 08:00buy10230.101.912390.000000.00000
30572023.02.16 08:00modify10230.101.912391.887391.93139
30582023.02.16 12:00buy10240.101.917890.000000.00000
30592023.02.16 12:00modify10240.101.917891.892891.93689
30602023.02.16 16:00buy10250.101.920630.000000.00000
30612023.02.16 16:00modify10250.101.920631.895631.93963
30622023.02.16 20:00buy10260.101.915850.000000.00000
30632023.02.16 20:00modify10260.101.915851.890851.93485
30642023.02.17 04:00buy10270.101.920660.000000.00000
30652023.02.17 04:00modify10270.101.920661.895661.93966
30662023.02.17 08:00buy10280.101.920320.000000.00000
30672023.02.17 08:00modify10280.101.920321.895321.93932
30682023.02.17 12:00buy10290.101.925280.000000.00000
30692023.02.17 12:00modify10290.101.925281.900281.94428
30702023.02.17 16:00buy10300.101.927110.000000.00000
30712023.02.17 16:00modify10300.101.927111.902111.94611
30722023.02.17 20:00buy10310.101.928650.000000.00000
30732023.02.17 20:00modify10310.101.928651.903651.94765
30742023.02.20 04:00close10310.101.928081.903651.94765-3.9222144.62
30752023.02.20 04:00buy10320.101.928680.000000.00000
30762023.02.20 04:00modify10320.101.928681.903681.94768
30772023.02.20 08:00close10320.101.929431.903681.947684.6722149.29
30782023.02.20 08:00buy10330.101.930030.000000.00000
30792023.02.20 08:00modify10330.101.930031.905031.94903
30802023.02.20 09:05t/p10230.101.931391.887391.93139117.6322266.92
30812023.02.20 12:00buy10340.101.926140.000000.00000
30822023.02.20 12:00modify10340.101.926141.901141.94514
30832023.02.20 16:00close10330.101.922541.905031.94903-46.6722220.25
30842023.02.20 16:00buy10350.101.923140.000000.00000
30852023.02.20 16:00modify10350.101.923141.898141.94214
30862023.02.20 20:00close10170.101.924641.902721.94672-21.0522199.20
30872023.02.20 20:00buy10360.101.925240.000000.00000
30882023.02.20 20:00modify10360.101.925241.900241.94424
30892023.02.21 04:00close10300.101.925551.902111.94611-10.4622188.73
30902023.02.21 04:00buy10370.101.926150.000000.00000
30912023.02.21 04:00modify10370.101.926151.901151.94515
30922023.02.21 07:02t/p10220.101.933281.889281.93328117.2522305.99
30932023.02.21 07:02t/p10210.101.933401.889401.93340116.1422422.12
30942023.02.21 08:00buy10380.101.931440.000000.00000
30952023.02.21 08:00modify10380.101.931441.906441.95044
30962023.02.21 09:37t/p10200.101.934831.890831.93483116.1422538.26
30972023.02.21 09:37t/p10260.101.934851.890851.93485117.2522655.51
30982023.02.21 09:48t/p10120.101.935131.891131.93513115.7722771.28
30992023.02.21 09:50t/p10130.101.935671.891671.93567115.7722887.05
31002023.02.21 09:51t/p10240.101.936891.892891.93689117.2523004.30
31012023.02.21 10:28t/p10160.101.938601.894601.93860115.7623120.06
31022023.02.21 10:33t/p10280.101.939321.895321.93932117.6323237.68
31032023.02.21 11:04t/p10250.101.939631.895631.93963117.2523354.93
31042023.02.21 11:09t/p10270.101.939661.895661.93966117.6323472.56
31052023.02.21 11:18t/p10150.101.940581.896581.94058115.7723588.33
31062023.02.21 12:00buy10390.101.939740.000000.00000
31072023.02.21 12:00modify10390.101.939741.914741.95874
31082023.02.21 13:07t/p10350.101.942141.898141.94214118.0023706.32
31092023.02.21 13:08t/p10180.101.942311.898311.94231116.1423822.46
31102023.02.21 13:09t/p10190.101.942511.898511.94251116.1423938.60
31112023.02.21 15:38t/p10290.101.944281.900281.94428117.6224056.22
31122023.02.21 15:38t/p10360.101.944241.900241.94424117.9924174.20
31132023.02.21 15:39t/p10140.101.944741.900741.94474115.7624289.96
31142023.02.21 15:41t/p10340.101.945141.901141.94514117.9924407.95
31152023.02.21 15:44t/p10370.101.945151.901151.94515118.3624526.31
31162023.02.21 16:00buy10400.101.947870.000000.00000
31172023.02.21 16:00modify10400.101.947871.922871.96687
31182023.02.21 17:38t/p10380.101.950441.906441.95044118.3624644.67
31192023.02.21 20:00buy10410.101.949830.000000.00000
31202023.02.21 20:00modify10410.101.949831.924831.96883
31212023.02.22 04:00buy10420.101.945980.000000.00000
31222023.02.22 04:00modify10420.101.945981.920981.96498
31232023.02.22 08:00buy10430.101.944070.000000.00000
31242023.02.22 08:00modify10430.101.944071.919071.96307
31252023.02.22 12:00buy10440.101.941140.000000.00000
31262023.02.22 12:00modify10440.101.941141.916141.96014
31272023.02.22 16:00buy10450.101.936110.000000.00000
31282023.02.22 16:00modify10450.101.936111.911111.95511
31292023.02.22 20:00buy10460.101.937830.000000.00000
31302023.02.22 20:00modify10460.101.937831.912831.95683
31312023.02.23 04:00buy10470.101.931880.000000.00000
31322023.02.23 04:00modify10470.101.931881.906881.95088
31332023.02.23 08:00buy10480.101.932310.000000.00000
31342023.02.23 08:00modify10480.101.932311.907311.95131
31352023.02.23 12:00buy10490.101.929480.000000.00000
31362023.02.23 12:00modify10490.101.929481.904481.94848
31372023.02.23 16:00buy10500.101.933490.000000.00000
31382023.02.23 16:00modify10500.101.933491.908491.95249
31392023.02.23 20:00buy10510.101.930740.000000.00000
31402023.02.23 20:00modify10510.101.930741.905741.94974
31412023.02.24 04:00buy10520.101.928540.000000.00000
31422023.02.24 04:00modify10520.101.928541.903541.94754
31432023.02.24 08:00buy10530.101.933790.000000.00000
31442023.02.24 08:00modify10530.101.933791.908791.95279
31452023.02.24 12:00buy10540.101.934050.000000.00000
31462023.02.24 12:00modify10540.101.934051.909051.95305
31472023.02.24 16:00buy10550.101.940000.000000.00000
31482023.02.24 16:00modify10550.101.940001.915001.95900
31492023.02.24 20:00buy10560.101.937320.000000.00000
31502023.02.24 20:00modify10560.101.937321.912321.95632
31512023.02.27 04:00buy10570.101.945210.000000.00000
31522023.02.27 04:00modify10570.101.945211.920211.96421
31532023.02.27 08:00buy10580.101.944420.000000.00000
31542023.02.27 08:00modify10580.101.944421.919421.96342
31552023.02.27 11:21t/p10520.101.947541.903541.94754117.9824762.64
31562023.02.27 11:58t/p10490.101.948481.904481.94848117.6124880.25
31572023.02.27 12:00buy10590.101.948730.000000.00000
31582023.02.27 12:00modify10590.101.948731.923731.96773
31592023.02.27 12:20t/p10510.101.949741.905741.94974117.6124997.86
31602023.02.27 12:59t/p10470.101.950881.906881.95088117.6125115.46
31612023.02.27 12:59t/p10480.101.951311.907311.95131117.6125233.07
31622023.02.27 14:16t/p10500.101.952491.908491.95249117.6125350.67
31632023.02.27 14:30t/p10530.101.952791.908791.95279117.9825468.65
31642023.02.27 14:31t/p10540.101.953051.909051.95305117.9825586.63
31652023.02.27 16:00buy10600.101.951320.000000.00000
31662023.02.27 16:00modify10600.101.951321.926321.97032
31672023.02.27 17:56t/p10450.101.955111.911111.95511116.4825703.11
31682023.02.27 20:00buy10610.101.956370.000000.00000
31692023.02.27 20:00modify10610.101.956371.931371.97537
31702023.02.27 23:05t/p10560.101.956321.912321.95632117.9725821.08
31712023.02.27 23:07t/p10460.101.956831.912831.95683116.4925937.57
31722023.02.28 04:00buy10620.101.957090.000000.00000
31732023.02.28 04:00modify10620.101.957091.932091.97609
31742023.02.28 05:31t/p10390.101.958741.914741.95874115.7426053.30
31752023.02.28 05:37t/p10550.101.959001.915001.95900117.6026170.90
31762023.02.28 07:50t/p10440.101.960141.916141.96014116.1126287.01
31772023.02.28 08:00buy10630.101.960700.000000.00000
31782023.02.28 08:00modify10630.101.960701.935701.97970
31792023.02.28 08:41t/p10430.101.963071.919071.96307116.1126403.11
31802023.02.28 08:42t/p10580.101.963421.919421.96342117.9726521.08
31812023.02.28 08:43t/p10570.101.964211.920211.96421117.9726639.05
31822023.02.28 08:54t/p10420.101.964981.920981.96498116.1126755.16
31832023.02.28 09:06t/p10400.101.966871.922871.96687115.7426870.89
31842023.02.28 12:00buy10640.101.963980.000000.00000
31852023.02.28 12:00modify10640.101.963981.938981.98298
31862023.02.28 16:00buy10650.101.954550.000000.00000
31872023.02.28 16:00modify10650.101.954551.929551.97355
31882023.02.28 20:00buy10660.101.947870.000000.00000
31892023.02.28 20:00modify10660.101.947871.922871.96687
31902023.03.01 04:00buy10670.101.940650.000000.00000
31912023.03.01 04:00modify10670.101.940651.915651.95965
31922023.03.01 04:04s/l10640.101.938981.938981.98298-156.0926714.80
31932023.03.01 05:15s/l10630.101.935701.935701.97970-156.0926558.71
31942023.03.01 08:00buy10680.101.936270.000000.00000
31952023.03.01 08:00modify10680.101.936271.911271.95527
31962023.03.01 08:57s/l10620.101.932091.932091.97609-156.0826402.63
31972023.03.01 08:57s/l10610.101.931371.931371.97537-156.4626246.16
31982023.03.01 09:02s/l10650.101.929551.929551.97355-156.0826090.08
31992023.03.01 10:28s/l10600.101.926321.926321.97032-156.4525933.63
32002023.03.01 10:31s/l10410.101.924831.924831.96883-158.6925774.94
32012023.03.01 10:35s/l10590.101.923731.923731.96773-156.4625618.48
32022023.03.01 10:40s/l10660.101.922871.922871.96687-156.0825462.39
32032023.03.01 12:00buy10690.101.922850.000000.00000
32042023.03.01 12:00modify10690.101.922851.897851.94185
32052023.03.01 16:00buy10700.101.919550.000000.00000
32062023.03.01 16:00modify10700.101.919551.894551.93855
32072023.03.01 20:00buy10710.101.923090.000000.00000
32082023.03.01 20:00modify10710.101.923091.898091.94209
32092023.03.02 04:00buy10720.101.927070.000000.00000
32102023.03.02 04:00modify10720.101.927071.902071.94607
32112023.03.02 08:00buy10730.101.926500.000000.00000
32122023.03.02 08:00modify10730.101.926501.901501.94550
32132023.03.02 12:00buy10740.101.924820.000000.00000
32142023.03.02 12:00modify10740.101.924821.899821.94382
32152023.03.02 16:00buy10750.101.922340.000000.00000
32162023.03.02 16:00modify10750.101.922341.897341.94134
32172023.03.02 20:00buy10760.101.921600.000000.00000
32182023.03.02 20:00modify10760.101.921601.896601.94060
32192023.03.03 04:00buy10770.101.923100.000000.00000
32202023.03.03 04:00modify10770.101.923101.898101.94210
32212023.03.03 08:00buy10780.101.924120.000000.00000
32222023.03.03 08:00modify10780.101.924121.899121.94312
32232023.03.03 12:00buy10790.101.927600.000000.00000
32242023.03.03 12:00modify10790.101.927601.902601.94660
32252023.03.03 16:00buy10800.101.932580.000000.00000
32262023.03.03 16:00modify10800.101.932581.907581.95158
32272023.03.03 20:00buy10810.101.935140.000000.00000
32282023.03.03 20:00modify10810.101.935141.910141.95414
32292023.03.06 04:00buy10820.101.936250.000000.00000
32302023.03.06 04:00modify10820.101.936251.911251.95525
32312023.03.06 08:00buy10830.101.936980.000000.00000
32322023.03.06 08:00modify10830.101.936981.911981.95598
32332023.03.06 08:20t/p10700.101.938551.894551.93855116.4925578.88
32342023.03.06 08:28t/p10760.101.940601.896601.94060117.6125696.49
32352023.03.06 08:30t/p10750.101.941341.897341.94134117.6125814.09
32362023.03.06 08:31t/p10690.101.941851.897851.94185116.4925930.58
32372023.03.06 08:32t/p10710.101.942091.898091.94209116.4826047.06
32382023.03.06 08:32t/p10770.101.942101.898101.94210117.9826165.04
32392023.03.06 08:33t/p10780.101.943121.899121.94312117.9826283.02
32402023.03.06 09:04t/p10740.101.943821.899821.94382117.6126400.63
32412023.03.06 12:00buy10840.101.943620.000000.00000
32422023.03.06 12:00modify10840.101.943621.918621.96262
32432023.03.06 16:00buy10850.101.943820.000000.00000
32442023.03.06 16:00modify10850.101.943821.918821.96282
32452023.03.06 16:20t/p10730.101.945501.901501.94550117.6226518.24
32462023.03.06 20:00buy10860.101.944300.000000.00000
32472023.03.06 20:00modify10860.101.944301.919301.96330
32482023.03.07 04:00buy10870.101.940040.000000.00000
32492023.03.07 04:00modify10870.101.940041.915041.95904
32502023.03.07 08:00buy10880.101.938820.000000.00000
32512023.03.07 08:00modify10880.101.938821.913821.95782
32522023.03.07 12:00buy10890.101.937170.000000.00000
32532023.03.07 12:00modify10890.101.937171.912171.95617
32542023.03.07 16:00buy10900.101.934300.000000.00000
32552023.03.07 16:00modify10900.101.934301.909301.95330
32562023.03.07 20:00buy10910.101.936760.000000.00000
32572023.03.07 20:00modify10910.101.936761.911761.95576
32582023.03.08 04:00buy10920.101.940450.000000.00000
32592023.03.08 04:00modify10920.101.940451.915451.95945
32602023.03.08 08:00buy10930.101.935150.000000.00000
32612023.03.08 08:00modify10930.101.935151.910151.95415
32622023.03.08 12:00buy10940.101.935800.000000.00000
32632023.03.08 12:00modify10940.101.935801.910801.95480
32642023.03.08 16:00buy10950.101.935640.000000.00000
32652023.03.08 16:00modify10950.101.935641.910641.95464
32662023.03.08 20:00close10860.101.939311.919301.96330-31.8326486.41
32672023.03.08 20:00buy10960.101.939910.000000.00000
32682023.03.08 20:00modify10960.101.939911.914911.95891
32692023.03.09 04:00close10850.101.938261.918821.96282-36.5026449.91
32702023.03.09 04:00buy10970.101.938860.000000.00000
32712023.03.09 04:00modify10970.101.938861.913861.95786
32722023.03.09 08:00close10840.101.936031.918621.96262-49.1426400.77
32732023.03.09 08:00buy10980.101.936630.000000.00000
32742023.03.09 08:00modify10980.101.936631.911631.95563
32752023.03.09 12:00close10670.101.937411.915651.95965-23.9026376.87
32762023.03.09 12:00buy10990.101.938010.000000.00000
32772023.03.09 12:00modify10990.101.938011.913011.95701
32782023.03.09 16:00close10920.101.942401.915451.9594511.0326387.90
32792023.03.09 16:00buy11000.101.943000.000000.00000
32802023.03.09 16:00modify11000.101.943001.918001.96200
32812023.03.09 18:39t/p10720.101.946071.902071.94607115.7626503.66
32822023.03.09 18:39t/p10790.101.946601.902601.94660116.1226619.77
32832023.03.09 20:00buy11010.101.950540.000000.00000
32842023.03.09 20:00modify11010.101.950541.925541.96954
32852023.03.09 20:08t/p10800.101.951581.907581.95158116.1226735.89
32862023.03.09 20:55t/p10900.101.953301.909301.95330116.8726852.76
32872023.03.09 20:56t/p10810.101.954141.910141.95414116.1326968.89
32882023.03.09 20:56t/p10930.101.954151.910151.95415117.2327086.12
32892023.03.09 23:00t/p10950.101.954641.910641.95464117.2327203.36
32902023.03.09 23:00t/p10940.101.954801.910801.95480117.2327320.59
32912023.03.09 23:00t/p10680.101.955271.911271.95527114.6427435.23
32922023.03.09 23:00t/p10820.101.955251.911251.95525116.4927551.72
32932023.03.09 23:16t/p10980.101.955631.911631.95563118.3527670.07
32942023.03.09 23:16t/p10910.101.955761.911761.95576116.8627786.93
32952023.03.09 23:20t/p10830.101.955981.911981.95598116.4927903.42
32962023.03.09 23:21t/p10890.101.956171.912171.95617116.8628020.28
32972023.03.10 04:00buy11020.101.955000.000000.00000
32982023.03.10 04:00modify11020.101.955001.930001.97400
32992023.03.10 07:00t/p10990.101.957011.913011.95701117.9928138.27
33002023.03.10 08:00buy11030.101.956550.000000.00000
33012023.03.10 08:00modify11030.101.956551.931551.97555
33022023.03.10 09:37t/p10880.101.957821.913821.95782116.4928254.76
33032023.03.10 09:37t/p10970.101.957861.913861.95786117.9828372.74
33042023.03.10 09:40t/p10960.101.958911.914911.95891116.8628489.60
33052023.03.10 09:40t/p10870.101.959041.915041.95904116.4928606.09
33062023.03.10 09:50t/p11000.101.962001.918001.96200117.9828724.07
33072023.03.10 12:00buy11040.101.962020.000000.00000
33082023.03.10 12:00modify11040.101.962021.937021.98102
33092023.03.10 16:00buy11050.101.960720.000000.00000
33102023.03.10 16:00modify11050.101.960721.935721.97972
33112023.03.10 20:00buy11060.101.961160.000000.00000
33122023.03.10 20:00modify11060.101.961161.936161.98016
33132023.03.13 04:00buy11070.101.957120.000000.00000
33142023.03.13 04:00modify11070.101.957121.932121.97612
33152023.03.13 08:00buy11080.101.955810.000000.00000
33162023.03.13 08:00modify11080.101.955811.930811.97481
33172023.03.13 12:00buy11090.101.952710.000000.00000
33182023.03.13 12:00modify11090.101.952711.927711.97171
33192023.03.13 16:00buy11100.101.949040.000000.00000
33202023.03.13 16:00modify11100.101.949041.924041.96804
33212023.03.13 20:00buy11110.101.958850.000000.00000
33222023.03.13 20:00modify11110.101.958851.933851.97785
33232023.03.14 04:00buy11120.101.956640.000000.00000
33242023.03.14 04:00modify11120.101.956641.931641.97564
33252023.03.14 08:00buy11130.101.950530.000000.00000
33262023.03.14 08:00modify11130.101.950531.925531.96953
33272023.03.14 12:00buy11140.101.954820.000000.00000
33282023.03.14 12:00modify11140.101.954821.929821.97382
33292023.03.14 16:00buy11150.101.952110.000000.00000
33302023.03.14 16:00modify11150.101.952111.927111.97111
33312023.03.14 20:00buy11160.101.951990.000000.00000
33322023.03.14 20:00modify11160.101.951991.926991.97099
33332023.03.15 04:00buy11170.101.954380.000000.00000
33342023.03.15 04:00modify11170.101.954381.929381.97338
33352023.03.15 08:00buy11180.101.957650.000000.00000
33362023.03.15 08:00modify11180.101.957651.932651.97665
33372023.03.15 12:00buy11190.101.946090.000000.00000
33382023.03.15 12:00modify11190.101.946091.921091.96509
33392023.03.15 16:00buy11200.101.946530.000000.00000
33402023.03.15 16:00modify11200.101.946531.921531.96553
33412023.03.15 20:00close11040.101.947291.937021.98102-92.8728631.20
33422023.03.15 20:00buy11210.101.947890.000000.00000
33432023.03.15 20:00modify11210.101.947891.922891.96689
33442023.03.16 04:00close11060.101.960351.936161.98016-7.2828623.92
33452023.03.16 04:00buy11220.101.960950.000000.00000
33462023.03.16 04:00modify11220.101.960951.935951.97995
33472023.03.16 08:00close11050.101.957451.935721.97972-22.5928601.33
33482023.03.16 08:00buy11230.101.958050.000000.00000
33492023.03.16 08:00modify11230.101.958051.933051.97705
33502023.03.16 12:00close11220.101.952051.935951.97995-55.4428545.89
33512023.03.16 12:00buy11240.101.952650.000000.00000
33522023.03.16 12:00modify11240.101.952651.927651.97165
33532023.03.16 16:00close11110.101.962181.933851.9778518.8928564.78
33542023.03.16 16:00buy11250.101.962780.000000.00000
33552023.03.16 16:00modify11250.101.962781.937781.98178
33562023.03.16 17:45t/p11190.101.965091.921091.96509117.2328682.01
33572023.03.16 18:34t/p11200.101.965531.921531.96553117.2328799.25
33582023.03.16 20:00buy11260.101.957640.000000.00000
33592023.03.16 20:00modify11260.101.957641.932641.97664
33602023.03.17 04:00buy11270.101.947060.000000.00000
33612023.03.17 04:00modify11270.101.947061.922061.96606
33622023.03.17 08:00close11250.101.946091.937781.98178-104.3428694.90
33632023.03.17 08:00buy11280.101.946690.000000.00000
33642023.03.17 08:00modify11280.101.946691.921691.96569
33652023.03.17 12:00close11230.101.943441.933051.97705-91.3728603.53
33662023.03.17 12:00buy11290.101.944040.000000.00000
33672023.03.17 12:00modify11290.101.944041.919041.96304
33682023.03.17 16:00close11180.101.942841.932651.97665-93.7428509.79
33692023.03.17 16:00buy11300.101.943440.000000.00000
33702023.03.17 16:00modify11300.101.943441.918441.96244
33712023.03.17 20:00close11260.101.942261.932641.97664-96.1728413.62
33722023.03.17 20:00buy11310.101.942860.000000.00000
33732023.03.17 20:00modify11310.101.942861.917861.96186
33742023.03.20 04:00close11070.101.947021.932121.97612-65.5128348.11
33752023.03.20 04:00buy11320.101.947620.000000.00000
33762023.03.20 04:00modify11320.101.947621.922621.96662
33772023.03.20 08:00close11030.101.948781.931551.97555-51.3828296.73
33782023.03.20 08:00buy11330.101.949380.000000.00000
33792023.03.20 08:00modify11330.101.949381.924381.96838
33802023.03.20 12:00close11120.101.956901.931641.97564-0.6128296.12
33812023.03.20 12:00buy11340.101.957500.000000.00000
33822023.03.20 12:00modify11340.101.957501.932501.97650
33832023.03.20 15:25t/p11310.101.961861.917861.96186117.9928414.11
33842023.03.20 15:47t/p11300.101.962441.918441.96244117.9828532.08
33852023.03.20 15:51t/p11290.101.963041.919041.96304117.9828650.06
33862023.03.20 16:00buy11350.101.962950.000000.00000
33872023.03.20 16:00modify11350.101.962951.937951.98195
33882023.03.20 20:00buy11360.101.965140.000000.00000
33892023.03.20 20:00modify11360.101.965141.940141.98414
33902023.03.20 22:24t/p11280.101.965691.921691.96569117.9828768.04
33912023.03.20 23:39t/p11270.101.966061.922061.96606117.9828886.02
33922023.03.20 23:42t/p11320.101.966621.922621.96662118.3629004.38
33932023.03.20 23:42t/p11210.101.966891.922891.96689116.4929120.87
33942023.03.21 01:09t/p11100.101.968041.924041.96804115.3729236.24
33952023.03.21 01:12t/p11330.101.968381.924381.96838117.9829354.22
33962023.03.21 01:31t/p11010.101.969541.925541.96954114.6329468.85
33972023.03.21 01:31t/p11130.101.969531.925531.96953115.7529584.59
33982023.03.21 02:24t/p11160.101.970991.926991.97099115.7529700.34
33992023.03.21 02:24t/p11150.101.971111.927111.97111115.7529816.08
34002023.03.21 02:27t/p11240.101.971651.927651.97165117.2329933.32
34012023.03.21 02:30t/p11090.101.971711.927711.97171115.3730048.69
34022023.03.21 04:00buy11370.101.971940.000000.00000
34032023.03.21 04:00modify11370.101.971941.946941.99094
34042023.03.21 04:08t/p11170.101.973381.929381.97338116.1230164.81
34052023.03.21 06:15t/p11140.101.973821.929821.97382115.7530280.55
34062023.03.21 06:15t/p11020.101.974001.930001.97400115.0030395.56
34072023.03.21 06:33t/p11080.101.974811.930811.97481115.3730510.93
34082023.03.21 08:00buy11380.101.972030.000000.00000
34092023.03.21 08:00modify11380.101.972031.947031.99103
34102023.03.21 08:42t/p11340.101.976501.932501.97650117.9830628.91
34112023.03.21 12:00buy11390.101.977190.000000.00000
34122023.03.21 12:00modify11390.101.977191.952191.99619
34132023.03.21 16:00buy11400.101.976650.000000.00000
34142023.03.21 16:00modify11400.101.976651.951651.99565
34152023.03.21 20:00buy11410.101.974380.000000.00000
34162023.03.21 20:00modify11410.101.974381.949381.99338
34172023.03.22 04:00buy11420.101.972410.000000.00000
34182023.03.22 04:00modify11420.101.972411.947411.99141
34192023.03.22 08:00buy11430.101.973060.000000.00000
34202023.03.22 08:00modify11430.101.973061.948061.99206
34212023.03.22 12:00buy11440.101.975730.000000.00000
34222023.03.22 12:00modify11440.101.975731.950731.99473
34232023.03.22 16:00buy11450.101.966740.000000.00000
34242023.03.22 16:00modify11450.101.966741.941741.98574
34252023.03.22 20:00buy11460.101.971640.000000.00000
34262023.03.22 20:00modify11460.101.971641.946641.99064
34272023.03.23 04:00buy11470.101.963750.000000.00000
34282023.03.23 04:00modify11470.101.963751.938751.98275
34292023.03.23 08:00buy11480.101.959380.000000.00000
34302023.03.23 08:00modify11480.101.959381.934381.97838
34312023.03.23 12:00buy11490.101.960760.000000.00000
34322023.03.23 12:00modify11490.101.960761.935761.97976
34332023.03.23 16:00buy11500.101.961500.000000.00000
34342023.03.23 16:00modify11500.101.961501.936501.98050
34352023.03.23 20:00buy11510.101.964450.000000.00000
34362023.03.23 20:00modify11510.101.964451.939451.98345
34372023.03.24 04:00buy11520.101.968720.000000.00000
34382023.03.24 04:00modify11520.101.968721.943721.98772
34392023.03.24 08:00buy11530.101.968110.000000.00000
34402023.03.24 08:00modify11530.101.968111.943111.98711
34412023.03.24 12:00buy11540.101.968040.000000.00000
34422023.03.24 12:00modify11540.101.968041.943041.98704
34432023.03.24 16:00close11390.101.969281.952191.99619-51.1230577.79
34442023.03.24 16:00buy11550.101.969880.000000.00000
34452023.03.24 16:00modify11550.101.969881.944881.98888
34462023.03.24 20:00close11400.101.972001.951651.99565-30.8230546.97
34472023.03.24 20:00buy11560.101.972600.000000.00000
34482023.03.24 20:00modify11560.101.972601.947601.99160
34492023.03.27 04:00close11440.101.971981.950731.99473-25.2130521.76
34502023.03.27 04:00buy11570.101.972580.000000.00000
34512023.03.27 04:00modify11570.101.972581.947581.99158
34522023.03.27 08:00close11410.101.974041.949381.99338-4.3530517.40
34532023.03.27 08:00buy11580.101.974640.000000.00000
34542023.03.27 08:00modify11580.101.974641.949641.99364
34552023.03.27 09:40t/p11480.101.978381.934381.97838117.5730634.97
34562023.03.27 09:42t/p11490.101.979761.935761.97976117.5730752.54
34572023.03.27 09:59t/p11500.101.980501.936501.98050117.5730870.10
34582023.03.27 10:56t/p11350.101.981951.937951.98195115.7130985.81
34592023.03.27 10:58t/p11470.101.982751.938751.98275117.5731103.37
34602023.03.27 12:00buy11590.101.980410.000000.00000
34612023.03.27 12:00modify11590.101.980411.955411.99941
34622023.03.27 13:43t/p11510.101.983451.939451.98345117.5731220.94
34632023.03.27 14:09t/p11360.101.984141.940141.98414115.7231336.65
34642023.03.27 16:00buy11600.101.984180.000000.00000
34652023.03.27 16:00modify11600.101.984181.959182.00318
34662023.03.27 20:00buy11610.101.984450.000000.00000
34672023.03.27 20:00modify11610.101.984451.959452.00345
34682023.03.28 04:00buy11620.101.976390.000000.00000
34692023.03.28 04:00modify11620.101.976391.951391.99539
34702023.03.28 08:00buy11630.101.977250.000000.00000
34712023.03.28 08:00modify11630.101.977251.952251.99625
34722023.03.28 12:00buy11640.101.976840.000000.00000
34732023.03.28 12:00modify11640.101.976841.951841.99584
34742023.03.28 16:00buy11650.101.975320.000000.00000
34752023.03.28 16:00modify11650.101.975321.950321.99432
34762023.03.28 20:00close11610.101.973651.959452.00345-67.6231269.03
34772023.03.28 20:00buy11660.101.974250.000000.00000
34782023.03.28 20:00modify11660.101.974251.949251.99325
34792023.03.29 04:00close11600.101.968691.959182.00318-97.2031171.83
34802023.03.29 04:00buy11670.101.969290.000000.00000
34812023.03.29 04:00modify11670.101.969291.944291.98829
34822023.03.29 08:00close11590.101.975551.955411.99941-31.0031140.82
34832023.03.29 08:00buy11680.101.976150.000000.00000
34842023.03.29 08:00modify11680.101.976151.951151.99515
34852023.03.29 12:00close11630.101.978451.952251.996257.1131147.93
34862023.03.29 12:00buy11690.101.979050.000000.00000
34872023.03.29 12:00modify11690.101.979051.954051.99805
34882023.03.29 16:00close11690.101.978541.954051.99805-3.1731144.76
34892023.03.29 16:00buy11700.101.979140.000000.00000
34902023.03.29 16:00modify11700.101.979141.954141.99814
34912023.03.29 20:00close11700.101.979101.954141.99814-0.2531144.51
34922023.03.29 20:00buy11710.101.979700.000000.00000
34932023.03.29 20:00modify11710.101.979701.954701.99870
34942023.03.30 04:00close11710.101.980181.954701.998701.8731146.39
34952023.03.30 04:00buy11720.101.980780.000000.00000
34962023.03.30 04:00modify11720.101.980781.955781.99978
34972023.03.30 08:00close11720.101.977131.955781.99978-22.7331123.66
34982023.03.30 08:00buy11730.101.977730.000000.00000
34992023.03.30 08:00modify11730.101.977731.952731.99673
35002023.03.30 12:00close11730.101.978951.952731.996737.6031131.26
35012023.03.30 12:00buy11740.101.979550.000000.00000
35022023.03.30 12:00modify11740.101.979551.954551.99855
35032023.03.30 16:00close11740.101.978341.954551.99855-7.5431123.72
35042023.03.30 16:00buy11750.101.978940.000000.00000
35052023.03.30 16:00modify11750.101.978941.953941.99794
35062023.03.30 20:00close11750.101.977391.953941.99794-9.6531114.07
35072023.03.30 20:00buy11760.101.977990.000000.00000
35082023.03.30 20:00modify11760.101.977991.952991.99699
35092023.03.31 04:00close11760.101.971571.952991.99699-40.3431073.72
35102023.03.31 04:00buy11770.101.972170.000000.00000
35112023.03.31 04:00modify11770.101.972171.947171.99117
35122023.03.31 08:00close11640.101.977121.951841.99584-0.1131073.61
35132023.03.31 08:00buy11780.101.977720.000000.00000
35142023.03.31 08:00modify11780.101.977721.952721.99672
35152023.03.31 12:00close11780.101.978731.952721.996726.2931079.90
35162023.03.31 12:00buy11790.101.979330.000000.00000
35172023.03.31 12:00modify11790.101.979331.954331.99833
35182023.03.31 16:00close11790.101.972411.954331.99833-43.0931036.81
35192023.03.31 16:00buy11800.101.973010.000000.00000
35202023.03.31 16:00modify11800.101.973011.948011.99201
35212023.03.31 20:00close11620.101.972461.951391.99539-26.3331010.48
35222023.03.31 20:00buy11810.101.973060.000000.00000
35232023.03.31 20:00modify11810.101.973061.948061.99206
35242023.04.03 04:00close11680.101.973561.951151.99515-17.9930992.49
35252023.04.03 04:00buy11820.101.974160.000000.00000
35262023.04.03 04:00modify11820.101.974161.949161.99316
35272023.04.03 08:00close11650.101.975961.950321.994321.7530994.24
35282023.04.03 08:00buy11830.101.976560.000000.00000
35292023.04.03 08:00modify11830.101.976561.951561.99556
35302023.04.03 12:00close11830.101.968071.951561.99556-52.8730941.37
35312023.04.03 12:00buy11840.101.968670.000000.00000
35322023.04.03 12:00modify11840.101.968671.943671.98767
35332023.04.03 16:00close11580.101.971991.949641.99364-19.1030922.27
35342023.04.03 16:00buy11850.101.972590.000000.00000
35352023.04.03 16:00modify11850.101.972591.947591.99159
35362023.04.03 20:00close11660.101.972891.949251.99325-10.6930911.57
35372023.04.03 20:00buy11860.101.973490.000000.00000
35382023.04.03 20:00modify11860.101.973491.948491.99249
35392023.04.04 04:00close11820.101.967881.949161.99316-39.4730872.10
35402023.04.04 04:00buy11870.101.968480.000000.00000
35412023.04.04 04:00modify11870.101.968481.943481.98748
35422023.04.04 08:00close11430.101.979751.948061.9920636.8230908.92
35432023.04.04 08:00buy11880.101.980350.000000.00000
35442023.04.04 08:00modify11880.101.980351.955351.99935
35452023.04.04 09:10t/p11450.101.985741.941741.98574113.4731022.40
35462023.04.04 09:18t/p11540.101.987041.943041.98704114.9631137.36
35472023.04.04 09:18t/p11530.101.987111.943111.98711114.9631252.32
35482023.04.04 09:22t/p11870.101.987481.943481.98748118.3231370.64
35492023.04.04 12:00buy11890.101.983670.000000.00000
35502023.04.04 12:00modify11890.101.983671.958672.00267
35512023.04.04 16:00buy11900.101.983150.000000.00000
35522023.04.04 16:00modify11900.101.983151.958152.00215
35532023.04.04 20:00buy11910.101.981150.000000.00000
35542023.04.04 20:00modify11910.101.981151.956152.00015
35552023.04.05 02:00s/l11890.101.958671.958672.00267-156.0431214.60
35562023.04.05 02:00s/l11900.101.958151.958152.00215-156.0531058.55
35572023.04.05 04:00buy11920.101.967310.000000.00000
35582023.04.05 04:00modify11920.101.967311.942311.98631
35592023.04.05 08:00buy11930.101.971010.000000.00000
35602023.04.05 08:00modify11930.101.971011.946011.99001
35612023.04.05 12:00buy11940.101.979090.000000.00000
35622023.04.05 12:00modify11940.101.979091.954091.99809
35632023.04.05 16:00close11910.101.969961.956152.00015-70.0530988.49
35642023.04.05 16:00buy11950.101.970560.000000.00000
35652023.04.05 16:00modify11950.101.970561.945561.98956
35662023.04.05 20:00close11880.101.972971.955351.99935-46.3330942.16
35672023.04.05 20:00buy11960.101.973570.000000.00000
35682023.04.05 20:00modify11960.101.973571.948571.99257
35692023.04.06 04:00close11940.101.977061.954091.99809-13.7630928.41
35702023.04.06 04:00buy11970.101.977660.000000.00000
35712023.04.06 04:00modify11970.101.977661.952661.99666
35722023.04.06 08:00close11970.101.981401.952661.9966623.2930951.70
35732023.04.06 08:00buy11980.101.982000.000000.00000
35742023.04.06 08:00modify11980.101.982001.957002.00100
35752023.04.06 11:05t/p11920.101.986311.942311.98631117.1931068.89
35762023.04.06 11:21t/p11840.101.987671.943671.98767116.4531185.34
35772023.04.06 11:21t/p11520.101.987721.943721.98772113.4731298.81
35782023.04.06 11:31t/p11670.101.988291.944291.98829114.5931413.40
35792023.04.06 11:37t/p11550.101.988881.944881.98888113.4831526.89
35802023.04.06 12:00buy11990.101.987680.000000.00000
35812023.04.06 12:00modify11990.101.987681.962682.00668
35822023.04.06 13:47t/p11950.101.989561.945561.98956117.1931644.08
35832023.04.06 13:50t/p11930.101.990011.946011.99001117.1931761.27
35842023.04.06 14:28t/p11460.101.990641.946641.99064111.9931873.27
35852023.04.06 14:29t/p11370.101.990941.946941.99094111.6131984.88
35862023.04.06 14:30t/p11380.101.991031.947031.99103111.6132096.49
35872023.04.06 14:31t/p11770.101.991171.947171.99117116.0932212.58
35882023.04.06 14:32t/p11420.101.991411.947411.99141111.9832324.57
35892023.04.06 15:24t/p11560.101.991601.947601.99160113.4732438.04
35902023.04.06 15:24t/p11570.101.991581.947581.99158113.8532551.88
35912023.04.06 15:24t/p11850.101.991591.947591.99159116.4532668.33
35922023.04.06 15:30t/p11800.101.992011.948011.99201116.0932784.42
35932023.04.06 15:30t/p11810.101.992061.948061.99206116.0932900.51
35942023.04.06 15:53t/p11860.101.992491.948491.99249116.4633016.97
35952023.04.06 15:54t/p11960.101.992571.948571.99257117.1933134.16
35962023.04.06 16:00buy12000.101.992870.000000.00000
35972023.04.06 16:00modify12000.101.992871.967872.01187
35982023.04.06 20:00buy12010.101.992030.000000.00000
35992023.04.06 20:00modify12010.101.992031.967032.01103
36002023.04.07 04:00buy12020.101.988060.000000.00000
36012023.04.07 04:00modify12020.101.988061.963062.00706
36022023.04.07 08:00buy12030.101.986570.000000.00000
36032023.04.07 08:00modify12030.101.986571.961572.00557
36042023.04.07 12:00buy12040.101.987450.000000.00000
36052023.04.07 12:00modify12040.101.987451.962452.00645
36062023.04.07 16:00buy12050.101.987370.000000.00000
36072023.04.07 16:00modify12050.101.987371.962372.00637
36082023.04.10 04:00buy12060.101.991290.000000.00000
36092023.04.10 04:00modify12060.101.991291.966292.01029
36102023.04.10 08:00buy12070.101.990210.000000.00000
36112023.04.10 08:00modify12070.101.990211.965212.00921
36122023.04.10 12:00buy12080.101.993350.000000.00000
36132023.04.10 12:00modify12080.101.993351.968352.01235
36142023.04.10 16:00buy12090.101.993310.000000.00000
36152023.04.10 16:00modify12090.101.993311.968312.01231
36162023.04.10 20:00buy12100.101.991630.000000.00000
36172023.04.10 20:00modify12100.101.991631.966632.01063
36182023.04.11 04:00buy12110.101.992630.000000.00000
36192023.04.11 04:00modify12110.101.992631.967632.01163
36202023.04.11 08:00buy12120.101.997990.000000.00000
36212023.04.11 08:00modify12120.101.997991.972992.01699
36222023.04.11 09:22t/p11980.102.001001.957002.00100117.2033251.37
36232023.04.11 12:00buy12130.102.002420.000000.00000
36242023.04.11 12:00modify12130.102.002421.977422.02142
36252023.04.11 16:00buy12140.102.003730.000000.00000
36262023.04.11 16:00modify12140.102.003731.978732.02273
36272023.04.11 16:36t/p12030.102.005571.961572.00557117.5733368.93
36282023.04.11 17:09t/p12050.102.006371.962372.00637117.5833486.51
36292023.04.11 17:41t/p12040.102.006451.962452.00645117.5733604.07
36302023.04.11 18:57t/p11990.102.006681.962682.00668117.2033721.28
36312023.04.11 20:00buy12150.102.007440.000000.00000
36322023.04.11 20:00modify12150.102.007441.982442.02644
36332023.04.11 20:09t/p12020.102.007061.963062.00706117.5733838.84
36342023.04.12 02:31t/p12070.102.009211.965212.00921117.5733956.41
36352023.04.12 04:00buy12160.102.007280.000000.00000
36362023.04.12 04:00modify12160.102.007281.982282.02628
36372023.04.12 08:00buy12170.102.007770.000000.00000
36382023.04.12 08:00modify12170.102.007771.982772.02677
36392023.04.12 12:00buy12180.102.003120.000000.00000
36402023.04.12 12:00modify12180.102.003121.978122.02212
36412023.04.12 16:00buy12190.102.007770.000000.00000
36422023.04.12 16:00modify12190.102.007771.982772.02677
36432023.04.12 20:00buy12200.102.010760.000000.00000
36442023.04.12 20:00modify12200.102.010761.985762.02976
36452023.04.12 20:00t/p12060.102.010291.966292.01029117.5834073.99
36462023.04.13 00:18t/p12100.102.010631.966632.01063116.4534190.44
36472023.04.13 00:19t/p12010.102.011031.967032.01103115.7134306.14
36482023.04.13 00:30t/p12110.102.011631.967632.01163116.8234422.96
36492023.04.13 00:32t/p12000.102.011871.967872.01187115.7134538.67
36502023.04.13 00:36t/p12080.102.012351.968352.01235116.4534655.12
36512023.04.13 00:36t/p12090.102.012311.968312.01231116.4534771.57
36522023.04.13 04:00buy12210.102.009220.000000.00000
36532023.04.13 04:00modify12210.102.009221.984222.02822
36542023.04.13 08:00buy12220.102.005650.000000.00000
36552023.04.13 08:00modify12220.102.005651.980652.02465
36562023.04.13 12:00buy12230.102.002210.000000.00000
36572023.04.13 12:00modify12230.102.002211.977212.02121
36582023.04.13 16:00buy12240.101.987440.000000.00000
36592023.04.13 16:00modify12240.101.987441.962442.00644
36602023.04.13 16:55s/l12200.101.985761.985762.02976-156.7934614.78
36612023.04.13 17:02s/l12210.101.984221.984222.02822-155.6734459.11
36622023.04.13 20:00buy12250.101.988440.000000.00000
36632023.04.13 20:00modify12250.101.988441.963442.00744
36642023.04.14 04:00buy12260.101.987930.000000.00000
36652023.04.14 04:00modify12260.101.987931.962932.00693
36662023.04.14 08:00buy12270.101.987370.000000.00000
36672023.04.14 08:00modify12270.101.987371.962372.00637
36682023.04.14 12:00buy12280.101.989150.000000.00000
36692023.04.14 12:00modify12280.101.989151.964152.00815
36702023.04.14 16:00buy12290.102.000950.000000.00000
36712023.04.14 16:00modify12290.102.000951.975952.01995
36722023.04.14 20:00buy12300.102.000700.000000.00000
36732023.04.14 20:00modify12300.102.000701.975702.01970
36742023.04.17 04:00buy12310.102.002230.000000.00000
36752023.04.17 04:00modify12310.102.002231.977232.02123
36762023.04.17 08:00buy12320.102.003050.000000.00000
36772023.04.17 08:00modify12320.102.003051.978052.02205
36782023.04.17 12:00buy12330.102.005300.000000.00000
36792023.04.17 12:00modify12330.102.005301.980302.02430
36802023.04.17 12:20t/p12270.102.006371.962372.00637117.9534577.06
36812023.04.17 12:21t/p12240.102.006441.962442.00644117.5734694.62
36822023.04.17 12:30t/p12260.102.006931.962932.00693117.9434812.56
36832023.04.17 12:30t/p12250.102.007441.963442.00744117.5734930.13
36842023.04.17 12:46t/p12280.102.008151.964152.00815117.9435048.07
36852023.04.17 16:00buy12340.102.001990.000000.00000
36862023.04.17 16:00modify12340.102.001991.976992.02099
36872023.04.17 20:00buy12350.102.001270.000000.00000
36882023.04.17 20:00modify12350.102.001271.976272.02027
36892023.04.18 04:00buy12360.102.001270.000000.00000
36902023.04.18 04:00modify12360.102.001271.976272.02027
36912023.04.18 08:00buy12370.102.002900.000000.00000
36922023.04.18 08:00modify12370.102.002901.977902.02190
36932023.04.18 12:00buy12380.102.000960.000000.00000
36942023.04.18 12:00modify12380.102.000961.975962.01996
36952023.04.18 16:00close12170.102.002451.982772.02677-35.3535012.71
36962023.04.18 16:00buy12390.102.003050.000000.00000
36972023.04.18 16:00modify12390.102.003051.978052.02205
36982023.04.18 20:00close12190.102.002321.982772.02677-36.1634976.55
36992023.04.18 20:00buy12400.102.002920.000000.00000
37002023.04.18 20:00modify12400.102.002921.977922.02192
37012023.04.19 04:00close12150.102.000761.982442.02644-44.5834931.98
37022023.04.19 04:00buy12410.102.001360.000000.00000
37032023.04.19 04:00modify12410.102.001361.976362.02036
37042023.04.19 08:00close12160.102.009761.982282.0262812.8534944.82
37052023.04.19 08:00buy12420.102.010360.000000.00000
37062023.04.19 08:00modify12420.102.010361.985362.02936
37072023.04.19 12:00close12420.102.005611.985362.02936-29.5834915.24
37082023.04.19 12:00buy12430.102.006210.000000.00000
37092023.04.19 12:00modify12430.102.006211.981212.02521
37102023.04.19 16:00close12430.102.004721.981212.02521-9.2834905.96
37112023.04.19 16:00buy12440.102.005320.000000.00000
37122023.04.19 16:00modify12440.102.005321.980322.02432
37132023.04.19 20:00close12220.102.005051.980652.02465-5.2234900.74
37142023.04.19 20:00buy12450.102.005650.000000.00000
37152023.04.19 20:00modify12450.102.005651.980652.02465
37162023.04.19 23:18t/p12120.102.016991.972992.01699115.3435016.09
37172023.04.20 03:35t/p12300.102.019701.975702.01970116.0835132.16
37182023.04.20 04:00buy12460.102.018760.000000.00000
37192023.04.20 04:00modify12460.102.018761.993762.03776
37202023.04.20 04:49t/p12290.102.019951.975952.01995116.0835248.24
37212023.04.20 04:49t/p12380.102.019961.975962.01996116.8235365.06
37222023.04.20 04:50t/p12350.102.020271.976272.02027116.4535481.51
37232023.04.20 04:50t/p12360.102.020271.976272.02027116.8235598.33
37242023.04.20 04:50t/p12410.102.020361.976362.02036117.1935715.53
37252023.04.20 08:00buy12470.102.016830.000000.00000
37262023.04.20 08:00modify12470.102.016831.991832.03583
37272023.04.20 12:00buy12480.102.015900.000000.00000
37282023.04.20 12:00modify12480.102.015901.990902.03490
37292023.04.20 16:00buy12490.102.011450.000000.00000
37302023.04.20 16:00modify12490.102.011451.986452.03045
37312023.04.20 20:00buy12500.102.016780.000000.00000
37322023.04.20 20:00modify12500.102.016781.991782.03578
37332023.04.21 02:37t/p12340.102.020991.976992.02099116.0835831.61
37342023.04.21 04:00buy12510.102.020300.000000.00000
37352023.04.21 04:00modify12510.102.020301.995302.03930
37362023.04.21 06:38t/p12230.102.021211.977212.02121115.3335946.94
37372023.04.21 06:38t/p12310.102.021231.977232.02123116.0836063.02
37382023.04.21 06:38t/p12130.102.021421.977422.02142113.8536176.86
37392023.04.21 06:38t/p12320.102.022051.978052.02205116.0936292.95
37402023.04.21 06:38t/p12370.102.021901.977902.02190116.4536409.40
37412023.04.21 06:38t/p12390.102.022051.978052.02205116.4636525.86
37422023.04.21 06:38t/p12400.102.021921.977922.02192116.4636642.32
37432023.04.21 06:39t/p12180.102.022121.978122.02212114.2236756.54
37442023.04.21 08:00buy12520.102.020570.000000.00000
37452023.04.21 08:00modify12520.102.020571.995572.03957
37462023.04.21 08:30t/p12140.102.022731.978732.02273113.8536870.38
37472023.04.21 12:00buy12530.102.023210.000000.00000
37482023.04.21 12:00modify12530.102.023211.998212.04221
37492023.04.21 16:00buy12540.102.023910.000000.00000
37502023.04.21 16:00modify12540.102.023911.998912.04291
37512023.04.21 16:04t/p12330.102.024301.980302.02430116.0936986.47
37522023.04.21 16:04t/p12440.102.024321.980322.02432116.8237103.29
37532023.04.21 16:14t/p12450.102.024651.980652.02465116.8337220.12
37542023.04.21 20:00buy12550.102.028530.000000.00000
37552023.04.21 20:00modify12550.102.028532.003532.04753
37562023.04.24 04:00buy12560.102.028020.000000.00000
37572023.04.24 04:00modify12560.102.028022.003022.04702
37582023.04.24 08:00buy12570.102.024160.000000.00000
37592023.04.24 08:00modify12570.102.024161.999162.04316
37602023.04.24 12:00buy12580.102.025990.000000.00000
37612023.04.24 12:00modify12580.102.025992.000992.04499
37622023.04.24 16:00buy12590.102.029340.000000.00000
37632023.04.24 16:00modify12590.102.029342.004342.04834
37642023.04.24 20:00buy12600.102.025300.000000.00000
37652023.04.24 20:00modify12600.102.025302.000302.04430
37662023.04.25 04:00buy12610.102.023680.000000.00000
37672023.04.25 04:00modify12610.102.023681.998682.04268
37682023.04.25 08:00buy12620.102.024260.000000.00000
37692023.04.25 08:00modify12620.102.024261.999262.04326
37702023.04.25 12:00buy12630.102.018930.000000.00000
37712023.04.25 12:00modify12630.102.018931.993932.03793
37722023.04.25 16:00buy12640.102.018470.000000.00000
37732023.04.25 16:00modify12640.102.018471.993472.03747
37742023.04.25 20:00buy12650.102.020910.000000.00000
37752023.04.25 20:00modify12650.102.020911.995912.03991
37762023.04.26 04:00close12590.102.025082.004342.04834-27.2637192.86
37772023.04.26 04:00buy12660.102.025680.000000.00000
37782023.04.26 04:00modify12660.102.025682.000682.04468
37792023.04.26 07:55t/p12490.102.030451.986452.03045116.8337309.69
37802023.04.26 08:00buy12670.102.031080.000000.00000
37812023.04.26 08:00modify12670.102.031082.006082.05008
37822023.04.26 08:55t/p12480.102.034901.990902.03490116.8337426.52
37832023.04.26 08:58t/p12500.102.035781.991782.03578116.8337543.35
37842023.04.26 08:59t/p12470.102.035831.991832.03583116.8337660.19
37852023.04.26 09:08t/p12640.102.037471.993472.03747117.9537778.13
37862023.04.26 12:00buy12680.102.037080.000000.00000
37872023.04.26 12:00modify12680.102.037082.012082.05608
37882023.04.26 13:24t/p12460.102.037761.993762.03776116.8337894.96
37892023.04.26 13:24t/p12630.102.037931.993932.03793117.9438012.90
37902023.04.26 16:00buy12690.102.035910.000000.00000
37912023.04.26 16:00modify12690.102.035912.010912.05491
37922023.04.26 20:00buy12700.102.037930.000000.00000
37932023.04.26 20:00modify12700.102.037932.012932.05693
37942023.04.27 04:00buy12710.102.034210.000000.00000
37952023.04.27 04:00modify12710.102.034212.009212.05321
37962023.04.27 08:00buy12720.102.028580.000000.00000
37972023.04.27 08:00modify12720.102.028582.003582.04758
37982023.04.27 12:00buy12730.102.029290.000000.00000
37992023.04.27 12:00modify12730.102.029292.004292.04829
38002023.04.27 16:00close12700.102.033562.012932.05693-28.3337984.58
38012023.04.27 16:00buy12740.102.034160.000000.00000
38022023.04.27 16:00modify12740.102.034162.009162.05316
38032023.04.27 20:00close12680.102.033092.012082.05608-25.9737958.61
38042023.04.27 20:00buy12750.102.033690.000000.00000
38052023.04.27 20:00modify12750.102.033692.008692.05269
38062023.04.28 04:00close12690.102.030692.010912.05491-33.9937924.62
38072023.04.28 04:00buy12760.102.031290.000000.00000
38082023.04.28 04:00modify12760.102.031292.006292.05029
38092023.04.28 08:00close12710.102.035082.009212.053215.0437929.66
38102023.04.28 08:00buy12770.102.035680.000000.00000
38112023.04.28 08:00modify12770.102.035682.010682.05468
38122023.04.28 12:00close12770.102.027272.010682.05468-52.3737877.29
38132023.04.28 12:00buy12780.102.027870.000000.00000
38142023.04.28 12:00modify12780.102.027872.002872.04687
38152023.04.28 16:00close12740.102.033852.009162.05316-2.3037874.99
38162023.04.28 16:00buy12790.102.034450.000000.00000
38172023.04.28 16:00modify12790.102.034452.009452.05345
38182023.04.28 20:00close12790.102.032332.009452.05345-13.2037861.79
38192023.04.28 20:00buy12800.102.032930.000000.00000
38202023.04.28 20:00modify12800.102.032932.007932.05193
38212023.04.30 23:59close at stop12800.102.034772.007932.0519311.4537873.24
38222023.04.30 23:59close at stop12780.102.034772.002872.0468742.9637916.20
38232023.04.30 23:59close at stop12760.102.034772.006292.0502921.6737937.87
38242023.04.30 23:59close at stop12750.102.034772.008692.052696.3537944.22
38252023.04.30 23:59close at stop12730.102.034772.004292.0482933.7537977.96
38262023.04.30 23:59close at stop12720.102.034772.003582.0475838.1738016.13
38272023.04.30 23:59close at stop12670.102.034772.006082.0500821.4838037.61
38282023.04.30 23:59close at stop12660.102.034772.000682.0446855.1138092.73
38292023.04.30 23:59close at stop12650.102.034771.995912.0399184.4438177.16
38302023.04.30 23:59close at stop12620.102.034771.999262.0432663.5838240.74
38312023.04.30 23:59close at stop12610.102.034771.998682.0426867.1938307.93
38322023.04.30 23:59close at stop12600.102.034772.000302.0443056.7438364.67
38332023.04.30 23:59close at stop12580.102.034772.000992.0449952.4438417.11
38342023.04.30 23:59close at stop12570.102.034771.999162.0431663.8438480.95
38352023.04.30 23:59close at stop12560.102.034772.003022.0470239.8038520.74
38362023.04.30 23:59close at stop12550.102.034772.003532.0475336.2538556.99
38372023.04.30 23:59close at stop12540.102.034771.998912.0429165.0238622.01
38382023.04.30 23:59close at stop12530.102.034771.998212.0422169.3838691.38
38392023.04.30 23:59close at stop12520.102.034771.995572.0395785.8238777.20
38402023.04.30 23:59close at stop12510.102.034771.995302.0393087.5038864.69